AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,346 Value ($000) $34 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 148,813 Value ($000) $33 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 149,474 Value ($000) $33 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 148,709 Value ($000) $28 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 148,516 Value ($000) $33 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 147,787 Value ($000) $28 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 148,170 Value ($000) $29 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 148,408 Value ($000) $27 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 150,565 Value ($000) $23 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 151,964 Value ($000) $19 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 147,337 Value ($000) $19 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 30,309 Value ($000) $3 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 33,803 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 30,620 Value ($000) $3,460 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 30,740 Value ($000) $3,265 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,556 Value ($000) $5,072 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,585 Value ($000) $5,285 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,630 Value ($000) $5,355 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,657 Value ($000) $5,700 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,793 Value ($000) $5,548 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,956 Value ($000) $6,371 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,964 Value ($000) $6,184 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,971 Value ($000) $5,438 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,011 Value ($000) $3,921 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,111 Value ($000) $3,901 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 2,290 Value ($000) $3,975 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,394 Value ($000) $4,533 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,335 Value ($000) $4,158 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 2,375 Value ($000) $3,567 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 2,361 Value ($000) $4,729 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,365 Value ($000) $4,020 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,382 Value ($000) $3,448 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,089 Value ($000) $2,443 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,089 Value ($000) $2,008 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,031 Value ($000) $1,966 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,030 Value ($000) $1,800 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,977 Value ($000) $1,543 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,952 Value ($000) $1,634 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,952 Value ($000) $1,471 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,944 Value ($000) $1,154 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,033 Value ($000) $698 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,033 Value ($000) $560 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,033 Value ($000) $449 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,033 Value ($000) $384 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,033 Value ($000) $321 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,887 Value ($000) $608 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,887 Value ($000) $613 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,907 Value ($000) $641 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,231 Value ($000) $485 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,024 Value ($000) $320 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,098 Value ($000) $305 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,346	$34	$228.79	$211.03 - $258.60
Q3 2025	148,813	$33	$226.35	$211.42 - $238.85
Q2 2025	149,474	$33	$197.89	$161.38 - $223.82
Q1 2025	148,709	$28	$217.00	$184.40 - $242.52
Q4 2024	148,516	$33	$204.58	$180.25 - $233.00
Q3 2024	147,787	$28	$182.46	$151.61 - $201.20
Q2 2024	148,170	$29	$183.70	$166.32 - $199.84
Q1 2024	148,408	$27	$166.93	$144.05 - $181.70
Q4 2023	150,565	$23	$140.18	$118.35 - $155.63
Q3 2023	151,964	$19	$134.00	$123.04 - $145.86
Q2 2023	147,337	$19	$114.20	$97.71 - $131.49
Q1 2023	30,309	$3	$96.61	$81.43 - $114.00
Q4 2022	33,803	$3	$98.78	$81.69 - $123.00
Q3 2022	30,620	$3,460	$126.40	$105.85 - $146.57
Q2 2022	30,740	$3,265	$125.13	$101.26 - $168.39
Q1 2022	1,556	$5,072	$154.52	$133.57 - $171.40
Q4 2021	1,585	$5,285	$171.15	$158.81 - $188.11
Q3 2021	1,630	$5,355	$172.49	$158.79 - $188.65
Q2 2021	1,657	$5,700	$166.20	$155.78 - $177.70
Q1 2021	1,793	$5,548	$158.51	$144.05 - $171.70
Q4 2020	1,956	$6,371	$159.58	$147.51 - $174.81
Q3 2020	1,964	$6,184	$157.65	$137.70 - $177.61
Q2 2020	1,971	$5,438	$120.78	$94.46 - $139.80
Q1 2020	2,011	$3,921	$96.79	$81.30 - $109.30
Q4 2019	2,111	$3,901	$88.51	$84.25 - $95.07
Q3 2019	2,290	$3,975	$92.73	$85.46 - $101.79
Q2 2019	2,394	$4,533	$93.15	$83.60 - $98.22
Q1 2019	2,335	$4,158	$83.22	$73.05 - $91.19
Q4 2018	2,375	$3,567	$83.14	$65.35 - $101.66
Q3 2018	2,361	$4,729	$94.03	$83.90 - $102.53
Q2 2018	2,365	$4,020	$79.37	$67.64 - $88.16
Q1 2018	2,382	$3,448	$71.51	$58.53 - $80.88
Q4 2017	2,089	$2,443	$55.02	$47.52 - $60.67
Q3 2017	2,089	$2,008	$49.12	$46.59 - $54.17
Q2 2017	2,031	$1,966	$47.71	$44.22 - $50.85
Q1 2017	2,030	$1,800	$41.67	$37.38 - $44.52
Q4 2016	1,977	$1,543	$39.18	$35.51 - $42.36
Q3 2016	1,952	$1,634	$38.27	$35.83 - $42.00
Q2 2016	1,952	$1,471	$33.82	$29.26 - $36.58
Q1 2016	1,944	$1,154	$28.38	$23.70 - $32.89
Q4 2015	1,033	$698	$31.52	$25.30 - $34.82
Q3 2015	1,033	$560	$25.28	$21.28 - $29.03
Q2 2015	1,033	$449	$20.90	$18.42 - $22.63
Q1 2015	1,033	$384	$17.58	$14.26 - $19.47
Q4 2014	1,033	$321	$15.58	$14.20 - $17.06
Q3 2014	1,887	$608	$16.63	$15.23 - $18.24
Q2 2014	1,887	$613	$15.82	$14.22 - $17.41
Q1 2014	1,907	$641	$18.56	$16.54 - $20.40
Q4 2013	1,231	$485	$17.98	$14.82 - $20.28
Q3 2013	1,024	$320	$14.90	$13.86 - $16.03
Q2 2013	1,098	$305	$13.32	$12.29 - $14.17