AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,650 Value ($000) $60 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 256,718 Value ($000) $56 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 257,642 Value ($000) $57 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 247,896 Value ($000) $47 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 246,252 Value ($000) $54 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 248,861 Value ($000) $46 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 249,517 Value ($000) $48 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 252,322 Value ($000) $46 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 262,926 Value ($000) $40 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 265,641 Value ($000) $34 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 270,880 Value ($000) $35 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 270,942 Value ($000) $28 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 261,172 Value ($000) $22 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 267,184 Value ($000) $30,192 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 263,653 Value ($000) $28,003 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 12,946 Value ($000) $42,203 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 12,497 Value ($000) $41,669 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 12,302 Value ($000) $40,413 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 12,197 Value ($000) $41,960 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 12,153 Value ($000) $37,723 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 12,262 Value ($000) $39,938 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 12,332 Value ($000) $38,830 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 12,654 Value ($000) $34,910 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 12,749 Value ($000) $24,857 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 12,756 Value ($000) $23,571 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 12,725 Value ($000) $22,089 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 11,846 Value ($000) $22,432 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 11,682 Value ($000) $20,803 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 11,192 Value ($000) $16,810 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 10,197 Value ($000) $20,425 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 10,228 Value ($000) $17,386 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 8,376 Value ($000) $12,123 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 8,798 Value ($000) $10,289 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 8,789 Value ($000) $8,449 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 8,030 Value ($000) $7,773 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 7,483 Value ($000) $6,634 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 7,534 Value ($000) $5,650 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 6,649 Value ($000) $5,567 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 6,763 Value ($000) $4,840 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 7,782 Value ($000) $4,620 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 7,992 Value ($000) $5,402 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 8,767 Value ($000) $4,488 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 9,748 Value ($000) $4,232 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 10,968 Value ($000) $4,081 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 10,806 Value ($000) $3,354 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 11,506 Value ($000) $3,710 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 11,501 Value ($000) $3,735 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 12,551 Value ($000) $4,222 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 12,791 Value ($000) $5,101 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 13,440 Value ($000) $4,202 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 13,455 Value ($000) $3,736 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,650	$60	$228.79	$211.03 - $258.60
Q3 2025	256,718	$56	$226.35	$211.42 - $238.85
Q2 2025	257,642	$57	$197.89	$161.38 - $223.82
Q1 2025	247,896	$47	$217.00	$184.40 - $242.52
Q4 2024	246,252	$54	$204.58	$180.25 - $233.00
Q3 2024	248,861	$46	$182.46	$151.61 - $201.20
Q2 2024	249,517	$48	$183.70	$166.32 - $199.84
Q1 2024	252,322	$46	$166.93	$144.05 - $181.70
Q4 2023	262,926	$40	$140.18	$118.35 - $155.63
Q3 2023	265,641	$34	$134.00	$123.04 - $145.86
Q2 2023	270,880	$35	$114.20	$97.71 - $131.49
Q1 2023	270,942	$28	$96.61	$81.43 - $114.00
Q4 2022	261,172	$22	$98.78	$81.69 - $123.00
Q3 2022	267,184	$30,192	$126.40	$105.85 - $146.57
Q2 2022	263,653	$28,003	$125.13	$101.26 - $168.39
Q1 2022	12,946	$42,203	$154.52	$133.57 - $171.40
Q4 2021	12,497	$41,669	$171.15	$158.81 - $188.11
Q3 2021	12,302	$40,413	$172.49	$158.79 - $188.65
Q2 2021	12,197	$41,960	$166.20	$155.78 - $177.70
Q1 2021	12,153	$37,723	$158.51	$144.05 - $171.70
Q4 2020	12,262	$39,938	$159.58	$147.51 - $174.81
Q3 2020	12,332	$38,830	$157.65	$137.70 - $177.61
Q2 2020	12,654	$34,910	$120.78	$94.46 - $139.80
Q1 2020	12,749	$24,857	$96.79	$81.30 - $109.30
Q4 2019	12,756	$23,571	$88.51	$84.25 - $95.07
Q3 2019	12,725	$22,089	$92.73	$85.46 - $101.79
Q2 2019	11,846	$22,432	$93.15	$83.60 - $98.22
Q1 2019	11,682	$20,803	$83.22	$73.05 - $91.19
Q4 2018	11,192	$16,810	$83.14	$65.35 - $101.66
Q3 2018	10,197	$20,425	$94.03	$83.90 - $102.53
Q2 2018	10,228	$17,386	$79.37	$67.64 - $88.16
Q1 2018	8,376	$12,123	$71.51	$58.53 - $80.88
Q4 2017	8,798	$10,289	$55.02	$47.52 - $60.67
Q3 2017	8,789	$8,449	$49.12	$46.59 - $54.17
Q2 2017	8,030	$7,773	$47.71	$44.22 - $50.85
Q1 2017	7,483	$6,634	$41.67	$37.38 - $44.52
Q4 2016	7,534	$5,650	$39.18	$35.51 - $42.36
Q3 2016	6,649	$5,567	$38.27	$35.83 - $42.00
Q2 2016	6,763	$4,840	$33.82	$29.26 - $36.58
Q1 2016	7,782	$4,620	$28.38	$23.70 - $32.89
Q4 2015	7,992	$5,402	$31.52	$25.30 - $34.82
Q3 2015	8,767	$4,488	$25.28	$21.28 - $29.03
Q2 2015	9,748	$4,232	$20.90	$18.42 - $22.63
Q1 2015	10,968	$4,081	$17.58	$14.26 - $19.47
Q4 2014	10,806	$3,354	$15.58	$14.20 - $17.06
Q3 2014	11,506	$3,710	$16.63	$15.23 - $18.24
Q2 2014	11,501	$3,735	$15.82	$14.22 - $17.41
Q1 2014	12,551	$4,222	$18.56	$16.54 - $20.40
Q4 2013	12,791	$5,101	$17.98	$14.82 - $20.28
Q3 2013	13,440	$4,202	$14.90	$13.86 - $16.03
Q2 2013	13,455	$3,736	$13.32	$12.29 - $14.17