AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,770 Value ($000) $126,436 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 536,250 Value ($000) $117,744 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 530,650 Value ($000) $116,419 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 524,130 Value ($000) $99,721 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 511,480 Value ($000) $112,214 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 570,860 Value ($000) $106,368 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 571,930 Value ($000) $110,525 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 535,750 Value ($000) $96,639 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 498,280 Value ($000) $75,709 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 501,050 Value ($000) $63,693 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 422,570 Value ($000) $55,086 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 418,560 Value ($000) $43,233 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 474,430 Value ($000) $39,852 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 476,570 Value ($000) $53,852 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 456,160 Value ($000) $48,449 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 23,830 Value ($000) $77,685 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 26,350 Value ($000) $87,859 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 26,900 Value ($000) $88,368 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 27,630 Value ($000) $95,052 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 27,810 Value ($000) $86,046 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 26,060 Value ($000) $84,875 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 27,020 Value ($000) $85,078 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 26,940 Value ($000) $74,323 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 26,630 Value ($000) $51,921 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 25,690 Value ($000) $47,471 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 25,830 Value ($000) $44,839 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 24,170 Value ($000) $45,769 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 24,470 Value ($000) $43,575 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 28,120 Value ($000) $42,236 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 28,600 Value ($000) $57,286 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 29,440 Value ($000) $50,042 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 30,020 Value ($000) $43,448 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 29,660 Value ($000) $34,687 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 32,330 Value ($000) $31,080 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 33,040 Value ($000) $31,982 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 36,120 Value ($000) $32,022 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 33,820 Value ($000) $25,361 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 33,830 Value ($000) $28,327 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 34,480 Value ($000) $24,673 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 34,280 Value ($000) $20,350 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 33,630 Value ($000) $22,729 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 18,990 Value ($000) $9,720 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 18,310 Value ($000) $7,948 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 4,990 Value ($000) $1,857 Avg Close $17.58 Range $14.26 - $19.47
Q3 2014
Shares 40,365 Value ($000) $13,015 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 35,705 Value ($000) $11,597 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 35,705 Value ($000) $12,015 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 33,845 Value ($000) $13,497 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 33,985 Value ($000) $10,625 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 31,065 Value ($000) $8,626 Avg Close $13.32 Range $12.29 - $14.17