AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,277 Value ($000) $259,275 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,063,608 Value ($000) $233,536 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,064,938 Value ($000) $233,637 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,068,151 Value ($000) $203,226 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,025,962 Value ($000) $225,086 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 952,029 Value ($000) $177,392 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 960,143 Value ($000) $185,548 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 929,217 Value ($000) $167,612 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 818,425 Value ($000) $124,352 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 802,207 Value ($000) $101,977 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 803,955 Value ($000) $104,804 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 822,693 Value ($000) $84,976 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 825,336 Value ($000) $69,328 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 861,253 Value ($000) $97,322 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 866,988 Value ($000) $92,083 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 44,412 Value ($000) $144,780 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 42,274 Value ($000) $140,957 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 39,180 Value ($000) $128,709 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 35,184 Value ($000) $121,040 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 33,806 Value ($000) $104,600 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 31,860 Value ($000) $103,764 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 36,355 Value ($000) $114,471 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 38,509 Value ($000) $106,239 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 30,597 Value ($000) $59,655 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 28,079 Value ($000) $51,885 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,094 Value ($000) $15,787 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 9,002 Value ($000) $17,047 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,790 Value ($000) $13,872 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,642 Value ($000) $11,477 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,152 Value ($000) $14,325 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,033 Value ($000) $11,955 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,684 Value ($000) $9,674 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,873 Value ($000) $8,038 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,666 Value ($000) $5,447 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,816 Value ($000) $4,662 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,941 Value ($000) $4,380 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,326 Value ($000) $3,244 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,886 Value ($000) $1,579 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,939 Value ($000) $1,388 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,127 Value ($000) $1,263 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,949 Value ($000) $1,317 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,958 Value ($000) $1,002 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,286 Value ($000) $992 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,982 Value ($000) $738 Avg Close $17.58 Range $14.26 - $19.47