AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,165,000 Value ($000) $499,725 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,810,000 Value ($000) $616,992 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,710,000 Value ($000) $594,547 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,350,000 Value ($000) $447,111 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,450,000 Value ($000) $756,896 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,700,000 Value ($000) $689,421 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,100,000 Value ($000) $985,575 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,100,000 Value ($000) $919,938 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,200,000 Value ($000) $638,148 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,680,000 Value ($000) $594,922 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,100,000 Value ($000) $534,476 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 17,500 Value ($000) $57,049 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 235,000 Value ($000) $783,570 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 185,000 Value ($000) $607,732 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 145,000 Value ($000) $498,823 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 114,000 Value ($000) $352,725 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 145,000 Value ($000) $472,255 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 205,000 Value ($000) $645,490 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 210,000 Value ($000) $579,352 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 215,000 Value ($000) $419,190 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 70,000 Value ($000) $129,349 Avg Close $88.51 Range $84.25 - $95.07