AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,356 Value ($000) $48 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 206,677 Value ($000) $45 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 202,213 Value ($000) $44 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 191,713 Value ($000) $36 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 186,536 Value ($000) $41 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 186,100 Value ($000) $35 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 182,386 Value ($000) $35 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 179,322 Value ($000) $32 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 167,470 Value ($000) $25 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 171,858 Value ($000) $22 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 174,201 Value ($000) $23 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 175,718 Value ($000) $18 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 180,445 Value ($000) $15 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 203,584 Value ($000) $23,005 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 202,781 Value ($000) $21,537 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,546 Value ($000) $27,860 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,226 Value ($000) $27,428 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,116 Value ($000) $26,661 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,110 Value ($000) $24,460 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,006 Value ($000) $21,677 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,442 Value ($000) $20,981 Avg Close $159.58 Range $147.51 - $174.81
Q2 2020
Shares 6,172 Value ($000) $17,027 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,083 Value ($000) $11,860 Avg Close $96.79 Range $81.30 - $109.30
Q3 2019
Shares 3,961 Value ($000) $6,876 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,432 Value ($000) $6,499 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,090 Value ($000) $3,722 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,726 Value ($000) $2,592 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,667 Value ($000) $3,339 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,602 Value ($000) $2,723 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,481 Value ($000) $2,144 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,351 Value ($000) $1,580 Avg Close $55.02 Range $47.52 - $60.67
Q1 2017
Shares 1,034 Value ($000) $917 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 796 Value ($000) $597 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 449 Value ($000) $376 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 10,544 Value ($000) $7,545 Avg Close $33.82 Range $29.26 - $36.58