AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38,500 Value ($000) $4,351 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 38,500 Value ($000) $4,089 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,941 Value ($000) $6,328 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,941 Value ($000) $6,472 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,807 Value ($000) $5,936 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,807 Value ($000) $6,216 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,240 Value ($000) $3,837 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 674 Value ($000) $2,195 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 674 Value ($000) $2,122 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 674 Value ($000) $1,859 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 674 Value ($000) $1,314 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38,500	$4,351	$126.40	$105.85 - $146.57
Q2 2022	38,500	$4,089	$125.13	$101.26 - $168.39
Q1 2022	1,941	$6,328	$154.52	$133.57 - $171.40
Q4 2021	1,941	$6,472	$171.15	$158.81 - $188.11
Q3 2021	1,807	$5,936	$172.49	$158.79 - $188.65
Q2 2021	1,807	$6,216	$166.20	$155.78 - $177.70
Q1 2021	1,240	$3,837	$158.51	$144.05 - $171.70
Q4 2020	674	$2,195	$159.58	$147.51 - $174.81
Q3 2020	674	$2,122	$157.65	$137.70 - $177.61
Q2 2020	674	$1,859	$120.78	$94.46 - $139.80
Q1 2020	674	$1,314	$96.79	$81.30 - $109.30