AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,693 Value ($000) $10,778 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 47,318 Value ($000) $10,390 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 42,927 Value ($000) $9,418 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 41,742 Value ($000) $7,942 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 39,285 Value ($000) $8,619 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 37,838 Value ($000) $7,050 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,936 Value ($000) $5,978 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,834 Value ($000) $5,562 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 30,972 Value ($000) $4,706 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 30,120 Value ($000) $3,829 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 29,930 Value ($000) $3,902 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 30,258 Value ($000) $3,125 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,310 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 29,725 Value ($000) $3,359 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 28,780 Value ($000) $3,057 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,489 Value ($000) $4,854 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,373 Value ($000) $4,578 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,395 Value ($000) $4,583 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,230 Value ($000) $4,231 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,211 Value ($000) $3,747 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,154 Value ($000) $3,758 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,026 Value ($000) $3,231 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,049 Value ($000) $2,894 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 993 Value ($000) $1,936 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 794 Value ($000) $1,467 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 868 Value ($000) $1,507 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 839 Value ($000) $1,589 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 814 Value ($000) $1,450 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 817 Value ($000) $1,227 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 739 Value ($000) $1,480 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,216 Value ($000) $2,067 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,292 Value ($000) $1,870 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,545 Value ($000) $1,807 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,705 Value ($000) $1,639 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,710 Value ($000) $1,655 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,515 Value ($000) $1,343 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,403 Value ($000) $1,052 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,405 Value ($000) $1,176 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,405 Value ($000) $1,005 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,283 Value ($000) $762 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,508 Value ($000) $1,019 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 396 Value ($000) $203 Avg Close $25.28 Range $21.28 - $29.03