AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,160 Value ($000) $3 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 26,120 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 27,020 Value ($000) $3,053 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 27,000 Value ($000) $2,868 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,311 Value ($000) $4,274 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,520 Value ($000) $5,068 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,493 Value ($000) $4,905 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,331 Value ($000) $4,579 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,257 Value ($000) $3,889 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,257 Value ($000) $4,094 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,256 Value ($000) $3,955 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,242 Value ($000) $3,426 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,239 Value ($000) $2,416 Avg Close $96.79 Range $81.30 - $109.30