AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,492,696 Value ($000) $1,730 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,086,773 Value ($000) $2,018 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,597,297 Value ($000) $1,889 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,365,546 Value ($000) $1,595 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,199,111 Value ($000) $1,797 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,877,859 Value ($000) $1,470 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,428,158 Value ($000) $1,437 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,968,829 Value ($000) $1,257 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,882,433 Value ($000) $1,041 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,509,573 Value ($000) $827 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,286,414 Value ($000) $823 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,487,182 Value ($000) $671 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,471,217 Value ($000) $546 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,628,198 Value ($000) $748,563 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,697,602 Value ($000) $712,389 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 347,043 Value ($000) $1,190,050 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 353,876 Value ($000) $1,177,710 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 355,387 Value ($000) $1,175,276 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 357,129 Value ($000) $1,227,859 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 357,355 Value ($000) $1,099,404 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 373,991 Value ($000) $1,216,179 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 350,295 Value ($000) $1,102,608 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 349,005 Value ($000) $958,731 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 320,195 Value ($000) $627,028 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 261,384 Value ($000) $479,156 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 284,824 Value ($000) $494,671 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 289,383 Value ($000) $546,969 Avg Close $93.15 Range $83.60 - $98.22
Q4 2018
Shares 285,213 Value ($000) $429,662 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 284,243 Value ($000) $569,712 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 321,418 Value ($000) $546,249 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 312,940 Value ($000) $452,470 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 332,291 Value ($000) $388,164 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 324,156 Value ($000) $309,721 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 319,397 Value ($000) $308,721 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 329,141 Value ($000) $291,573 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 309,380 Value ($000) $232,706 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 323,328 Value ($000) $270,531 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 318,959 Value ($000) $227,659 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 256,142 Value ($000) $151,973 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 221,628 Value ($000) $149,889 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 219,671 Value ($000) $112,550 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 266,887 Value ($000) $115,690 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 266,741 Value ($000) $98,993 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 272,521 Value ($000) $84,468 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 269,610 Value ($000) $87,110 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 272,362 Value ($000) $88,192 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 267,901 Value ($000) $89,696 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 255,576 Value ($000) $102,257 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 234,113 Value ($000) $73,005 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 53,172 Value ($000) $14,775 Avg Close $13.32 Range $12.29 - $14.17