AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,738 Value ($000) $76,341 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 336,466 Value ($000) $73,878 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 342,353 Value ($000) $75,109 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 341,800 Value ($000) $65,031 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 338,172 Value ($000) $74,192 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 335,309 Value ($000) $62,478 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 333,536 Value ($000) $64,456 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 337,426 Value ($000) $60,865 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 342,013 Value ($000) $51,965 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 343,164 Value ($000) $43,623 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 356,867 Value ($000) $46,521 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 364,256 Value ($000) $37,624 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 308,795 Value ($000) $25,939 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 307,947 Value ($000) $34,798 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 303,535 Value ($000) $32,239 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 14,776 Value ($000) $49,269 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 14,802 Value ($000) $48,625 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 14,550 Value ($000) $50,057 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 14,541 Value ($000) $44,991 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11,581 Value ($000) $37,719 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 11,804 Value ($000) $37,167 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,086 Value ($000) $33,344 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 12,081 Value ($000) $23,554 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 11,962 Value ($000) $22,104 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,610 Value ($000) $16,682 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,203 Value ($000) $13,640 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,186 Value ($000) $12,796 Avg Close $83.22 Range $73.05 - $91.19
Q3 2017
Shares 370 Value ($000) $356 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 396 Value ($000) $383 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 403 Value ($000) $357 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 370 Value ($000) $277 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 370 Value ($000) $310 Avg Close $38.27 Range $35.83 - $42.00