AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,939 Value ($000) $3,910 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 17,039 Value ($000) $3,741 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 17,184 Value ($000) $3,770 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 32,837 Value ($000) $6,248 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 32,806 Value ($000) $7,197 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,356 Value ($000) $6,308 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,836 Value ($000) $6,448 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,801 Value ($000) $6,097 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 45,246 Value ($000) $6,875 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 36,386 Value ($000) $4,625 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,721 Value ($000) $4,396 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 33,291 Value ($000) $3,439 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,691 Value ($000) $2,578 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 32,215 Value ($000) $3,640 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 30,880 Value ($000) $3,280 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,527 Value ($000) $4,978 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,507 Value ($000) $5,025 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 583 Value ($000) $1,915 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 533 Value ($000) $1,834 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 530 Value ($000) $1,640 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 633 Value ($000) $2,062 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 656 Value ($000) $2,066 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 650 Value ($000) $1,793 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 567 Value ($000) $1,105 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 514 Value ($000) $950 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 449 Value ($000) $779 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 557 Value ($000) $1,055 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 525 Value ($000) $935 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 442 Value ($000) $664 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 432 Value ($000) $865 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 381 Value ($000) $648 Avg Close $79.37 Range $67.64 - $88.16