AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $1,454 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,300 Value ($000) $1,603 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 6,300 Value ($000) $1,382 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,600 Value ($000) $495 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$1,454	$228.79	$211.03 - $258.60
Q3 2025	7,300	$1,603	$226.35	$211.42 - $238.85
Q2 2025	6,300	$1,382	$197.89	$161.38 - $223.82
Q1 2025	2,600	$495	$217.00	$184.40 - $242.52