AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,381 Value ($000) $550 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,426 Value ($000) $533 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,334 Value ($000) $512 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,495 Value ($000) $855 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,844 Value ($000) $1,063 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,089 Value ($000) $948 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,424 Value ($000) $1,048 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,753 Value ($000) $1 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,677 Value ($000) $0 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,106 Value ($000) $1 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,996 Value ($000) $1 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,872 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,892 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,861 Value ($000) $662 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,751 Value ($000) $611 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 288 Value ($000) $962 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 292 Value ($000) $960 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 300 Value ($000) $1,018 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 273 Value ($000) $843 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 269 Value ($000) $847 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 226 Value ($000) $442 Avg Close $96.79 Range $81.30 - $109.30
Q2 2019
Shares 210 Value ($000) $396 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 203 Value ($000) $363 Avg Close $83.22 Range $73.05 - $91.19