AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,345,498 Value ($000) $2,388 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 10,302,011 Value ($000) $2,262 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,430,533 Value ($000) $2,288 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,676,767 Value ($000) $2,031 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 10,688,148 Value ($000) $2,345 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 10,715,276 Value ($000) $1,997 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 10,677,249 Value ($000) $2,063 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 10,318,638 Value ($000) $1,861 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 10,568,587 Value ($000) $1,606 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,057,510 Value ($000) $1,279 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 10,070,380 Value ($000) $1,313 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,008,982 Value ($000) $1,034 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 9,425,741 Value ($000) $792 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 9,493,224 Value ($000) $1,072,733 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 8,928,137 Value ($000) $948,258 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 507,233 Value ($000) $1,653,555 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 465,998 Value ($000) $1,553,795 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 459,041 Value ($000) $1,507,967 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 450,069 Value ($000) $1,548,309 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 446,741 Value ($000) $1,382,253 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 442,838 Value ($000) $1,442,292 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 451,853 Value ($000) $1,422,762 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 458,455 Value ($000) $1,264,793 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 464,988 Value ($000) $906,597 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 438,319 Value ($000) $809,944 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 465,487 Value ($000) $808,043 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 492,331 Value ($000) $932,293 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 438,304 Value ($000) $780,509 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 454,880 Value ($000) $683,214 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 431,934 Value ($000) $865,163 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 473,029 Value ($000) $804,055 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 470,835 Value ($000) $681,456 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 466,064 Value ($000) $545,049 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 486,864 Value ($000) $468,047 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 482,643 Value ($000) $467,199 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 479,260 Value ($000) $424,883 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 359,867 Value ($000) $269,853 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 357,388 Value ($000) $299,246 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 74,922 Value ($000) $53,615 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,002 Value ($000) $2,376 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 4,237 Value ($000) $2,864 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 3,344 Value ($000) $1,712 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 3,368 Value ($000) $1,461 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,508 Value ($000) $1,305 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,215 Value ($000) $998 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,800 Value ($000) $903 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 3,152 Value ($000) $1,024 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,116 Value ($000) $711 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,086 Value ($000) $833 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,867 Value ($000) $896 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 4,577 Value ($000) $1,271 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,345,498	$2,388	$228.79	$211.03 - $258.60
Q3 2025	10,302,011	$2,262	$226.35	$211.42 - $238.85
Q2 2025	10,430,533	$2,288	$197.89	$161.38 - $223.82
Q1 2025	10,676,767	$2,031	$217.00	$184.40 - $242.52
Q4 2024	10,688,148	$2,345	$204.58	$180.25 - $233.00
Q3 2024	10,715,276	$1,997	$182.46	$151.61 - $201.20
Q2 2024	10,677,249	$2,063	$183.70	$166.32 - $199.84
Q1 2024	10,318,638	$1,861	$166.93	$144.05 - $181.70
Q4 2023	10,568,587	$1,606	$140.18	$118.35 - $155.63
Q3 2023	10,057,510	$1,279	$134.00	$123.04 - $145.86
Q2 2023	10,070,380	$1,313	$114.20	$97.71 - $131.49
Q1 2023	10,008,982	$1,034	$96.61	$81.43 - $114.00
Q4 2022	9,425,741	$792	$98.78	$81.69 - $123.00
Q3 2022	9,493,224	$1,072,733	$126.40	$105.85 - $146.57
Q2 2022	8,928,137	$948,258	$125.13	$101.26 - $168.39
Q1 2022	507,233	$1,653,555	$154.52	$133.57 - $171.40
Q4 2021	465,998	$1,553,795	$171.15	$158.81 - $188.11
Q3 2021	459,041	$1,507,967	$172.49	$158.79 - $188.65
Q2 2021	450,069	$1,548,309	$166.20	$155.78 - $177.70
Q1 2021	446,741	$1,382,253	$158.51	$144.05 - $171.70
Q4 2020	442,838	$1,442,292	$159.58	$147.51 - $174.81
Q3 2020	451,853	$1,422,762	$157.65	$137.70 - $177.61
Q2 2020	458,455	$1,264,793	$120.78	$94.46 - $139.80
Q1 2020	464,988	$906,597	$96.79	$81.30 - $109.30
Q4 2019	438,319	$809,944	$88.51	$84.25 - $95.07
Q3 2019	465,487	$808,043	$92.73	$85.46 - $101.79
Q2 2019	492,331	$932,293	$93.15	$83.60 - $98.22
Q1 2019	438,304	$780,509	$83.22	$73.05 - $91.19
Q4 2018	454,880	$683,214	$83.14	$65.35 - $101.66
Q3 2018	431,934	$865,163	$94.03	$83.90 - $102.53
Q2 2018	473,029	$804,055	$79.37	$67.64 - $88.16
Q1 2018	470,835	$681,456	$71.51	$58.53 - $80.88
Q4 2017	466,064	$545,049	$55.02	$47.52 - $60.67
Q3 2017	486,864	$468,047	$49.12	$46.59 - $54.17
Q2 2017	482,643	$467,199	$47.71	$44.22 - $50.85
Q1 2017	479,260	$424,883	$41.67	$37.38 - $44.52
Q4 2016	359,867	$269,853	$39.18	$35.51 - $42.36
Q3 2016	357,388	$299,246	$38.27	$35.83 - $42.00
Q2 2016	74,922	$53,615	$33.82	$29.26 - $36.58
Q1 2016	4,002	$2,376	$28.38	$23.70 - $32.89
Q4 2015	4,237	$2,864	$31.52	$25.30 - $34.82
Q3 2015	3,344	$1,712	$25.28	$21.28 - $29.03
Q2 2015	3,368	$1,461	$20.90	$18.42 - $22.63
Q1 2015	3,508	$1,305	$17.58	$14.26 - $19.47
Q4 2014	3,215	$998	$15.58	$14.20 - $17.06
Q3 2014	2,800	$903	$16.63	$15.23 - $18.24
Q2 2014	3,152	$1,024	$15.82	$14.22 - $17.41
Q1 2014	2,116	$711	$18.56	$16.54 - $20.40
Q4 2013	2,086	$833	$17.98	$14.82 - $20.28
Q3 2013	2,867	$896	$14.90	$13.86 - $16.03
Q2 2013	4,577	$1,271	$13.32	$12.29 - $14.17