AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,800 Value ($000) $8,725 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 37,653 Value ($000) $8,267 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 37,474 Value ($000) $8,221 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 37,064 Value ($000) $7,052 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 36,730 Value ($000) $8,058 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 36,944 Value ($000) $6,884 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 36,844 Value ($000) $7,120 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 36,878 Value ($000) $6,652 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 37,085 Value ($000) $6,555 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 38,425 Value ($000) $4,885 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 38,350 Value ($000) $5,127 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 38,671 Value ($000) $3,994 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 39,329 Value ($000) $3,304 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 38,935 Value ($000) $4,400 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 38,255 Value ($000) $4,063 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,864 Value ($000) $6,077 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,721 Value ($000) $5,738 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,743 Value ($000) $5,878 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,772 Value ($000) $6,096 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,806 Value ($000) $5,588 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,710 Value ($000) $5,483 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,679 Value ($000) $5,286 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,691 Value ($000) $5,352 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,757 Value ($000) $3,425 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,945 Value ($000) $3,907 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,805 Value ($000) $3,134 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,812 Value ($000) $3,431 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,813 Value ($000) $3,493 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,855 Value ($000) $2,786 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,817 Value ($000) $3,639 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,909 Value ($000) $3,245 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,908 Value ($000) $2,988 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,818 Value ($000) $2,126 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,799 Value ($000) $1,729 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,753 Value ($000) $1,697 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,166 Value ($000) $1,920 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 2,207 Value ($000) $1,654 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,141 Value ($000) $1,793 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,041 Value ($000) $1,461 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,995 Value ($000) $1,184 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,982 Value ($000) $1,163 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,938 Value ($000) $992 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,938 Value ($000) $841 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,225 Value ($000) $828 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,225 Value ($000) $690 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,230 Value ($000) $719 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,190 Value ($000) $711 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 280 Value ($000) $94 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 480 Value ($000) $191 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 430 Value ($000) $134 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 430 Value ($000) $119 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,800	$8,725	$228.79	$211.03 - $258.60
Q3 2025	37,653	$8,267	$226.35	$211.42 - $238.85
Q2 2025	37,474	$8,221	$197.89	$161.38 - $223.82
Q1 2025	37,064	$7,052	$217.00	$184.40 - $242.52
Q4 2024	36,730	$8,058	$204.58	$180.25 - $233.00
Q3 2024	36,944	$6,884	$182.46	$151.61 - $201.20
Q2 2024	36,844	$7,120	$183.70	$166.32 - $199.84
Q1 2024	36,878	$6,652	$166.93	$144.05 - $181.70
Q4 2023	37,085	$6,555	$140.18	$118.35 - $155.63
Q3 2023	38,425	$4,885	$134.00	$123.04 - $145.86
Q2 2023	38,350	$5,127	$114.20	$97.71 - $131.49
Q1 2023	38,671	$3,994	$96.61	$81.43 - $114.00
Q4 2022	39,329	$3,304	$98.78	$81.69 - $123.00
Q3 2022	38,935	$4,400	$126.40	$105.85 - $146.57
Q2 2022	38,255	$4,063	$125.13	$101.26 - $168.39
Q1 2022	1,864	$6,077	$154.52	$133.57 - $171.40
Q4 2021	1,721	$5,738	$171.15	$158.81 - $188.11
Q3 2021	1,743	$5,878	$172.49	$158.79 - $188.65
Q2 2021	1,772	$6,096	$166.20	$155.78 - $177.70
Q1 2021	1,806	$5,588	$158.51	$144.05 - $171.70
Q4 2020	1,710	$5,483	$159.58	$147.51 - $174.81
Q3 2020	1,679	$5,286	$157.65	$137.70 - $177.61
Q2 2020	1,691	$5,352	$120.78	$94.46 - $139.80
Q1 2020	1,757	$3,425	$96.79	$81.30 - $109.30
Q4 2019	1,945	$3,907	$88.51	$84.25 - $95.07
Q3 2019	1,805	$3,134	$92.73	$85.46 - $101.79
Q2 2019	1,812	$3,431	$93.15	$83.60 - $98.22
Q1 2019	1,813	$3,493	$83.22	$73.05 - $91.19
Q4 2018	1,855	$2,786	$83.14	$65.35 - $101.66
Q3 2018	1,817	$3,639	$94.03	$83.90 - $102.53
Q2 2018	1,909	$3,245	$79.37	$67.64 - $88.16
Q1 2018	1,908	$2,988	$71.51	$58.53 - $80.88
Q4 2017	1,818	$2,126	$55.02	$47.52 - $60.67
Q3 2017	1,799	$1,729	$49.12	$46.59 - $54.17
Q2 2017	1,753	$1,697	$47.71	$44.22 - $50.85
Q1 2017	2,166	$1,920	$41.67	$37.38 - $44.52
Q4 2016	2,207	$1,654	$39.18	$35.51 - $42.36
Q3 2016	2,141	$1,793	$38.27	$35.83 - $42.00
Q2 2016	2,041	$1,461	$33.82	$29.26 - $36.58
Q1 2016	1,995	$1,184	$28.38	$23.70 - $32.89
Q4 2015	1,982	$1,163	$31.52	$25.30 - $34.82
Q3 2015	1,938	$992	$25.28	$21.28 - $29.03
Q2 2015	1,938	$841	$20.90	$18.42 - $22.63
Q1 2015	2,225	$828	$17.58	$14.26 - $19.47
Q4 2014	2,225	$690	$15.58	$14.20 - $17.06
Q3 2014	2,230	$719	$16.63	$15.23 - $18.24
Q2 2014	2,190	$711	$15.82	$14.22 - $17.41
Q1 2014	280	$94	$18.56	$16.54 - $20.40
Q4 2013	480	$191	$17.98	$14.82 - $20.28
Q3 2013	430	$134	$14.90	$13.86 - $16.03
Q2 2013	430	$119	$13.32	$12.29 - $14.17