AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,857 Value ($000) $81,446 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 325,213 Value ($000) $71,407 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 318,993 Value ($000) $69,984 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 364,017 Value ($000) $69,258 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 344,705 Value ($000) $75,625 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 304,905 Value ($000) $56,813 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 283,447 Value ($000) $54,776 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 271,123 Value ($000) $48,905 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 259,953 Value ($000) $39,497 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 258,490 Value ($000) $32,859 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 250,071 Value ($000) $32,599 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 251,204 Value ($000) $25,947 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 246,663 Value ($000) $20,720 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 254,234 Value ($000) $28,728 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 265,177 Value ($000) $28,164 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,611 Value ($000) $44,371 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,667 Value ($000) $45,570 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,847 Value ($000) $45,488 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 14,129 Value ($000) $48,606 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 14,406 Value ($000) $44,574 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 14,321 Value ($000) $46,643 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 19,852 Value ($000) $62,509 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 16,616 Value ($000) $45,840 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 16,887 Value ($000) $32,925 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 18,245 Value ($000) $33,714 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 18,964 Value ($000) $32,920 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 19,765 Value ($000) $37,427 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 21,243 Value ($000) $37,828 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 21,708 Value ($000) $32,605 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 22,148 Value ($000) $44,362 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 23,475 Value ($000) $39,903 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 24,206 Value ($000) $35,034 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 27,453 Value ($000) $32,105 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 28,842 Value ($000) $27,727 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 32,124 Value ($000) $31,096 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 29,896 Value ($000) $26,504 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 26,211 Value ($000) $19,655 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 34,881 Value ($000) $29,206 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 35,100 Value ($000) $25,118 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 36,202 Value ($000) $21,491 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 36,437 Value ($000) $24,627 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 36,161 Value ($000) $18,511 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 36,034 Value ($000) $15,643 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 35,987 Value ($000) $13,391 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 36,098 Value ($000) $11,203 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 7,565 Value ($000) $2,440 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 7,786 Value ($000) $2,529 Avg Close $15.82 Range $14.22 - $17.41