AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,619 Value ($000) $57,156 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 250,760 Value ($000) $55,059 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 251,191 Value ($000) $55,109 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 245,339 Value ($000) $46,678 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 247,541 Value ($000) $54,308 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 240,698 Value ($000) $44,849 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 196,282 Value ($000) $37,931 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 195,171 Value ($000) $35,205 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 193,560 Value ($000) $29,410 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 191,856 Value ($000) $24,389 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 193,951 Value ($000) $25,283 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 198,709 Value ($000) $20,525 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 258,914 Value ($000) $21,749 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 259,543 Value ($000) $29,328 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 255,147 Value ($000) $27,099 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,145 Value ($000) $39,592 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 12,060 Value ($000) $40,212 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,858 Value ($000) $38,954 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 12,032 Value ($000) $41,392 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 12,190 Value ($000) $39,702 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 11,954 Value ($000) $37,640 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 11,946 Value ($000) $32,957 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 11,828 Value ($000) $23,061 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 11,747 Value ($000) $21,707 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 11,803 Value ($000) $20,489 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 11,868 Value ($000) $22,474 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 11,809 Value ($000) $21,029 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11,815 Value ($000) $17,746 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 11,728 Value ($000) $23,491 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11,549 Value ($000) $19,631 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11,010 Value ($000) $15,935 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 7,843 Value ($000) $9,172 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,848 Value ($000) $7,545 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8,005 Value ($000) $7,749 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 8,070 Value ($000) $7,154 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,973 Value ($000) $5,979 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 8,040 Value ($000) $6,732 Avg Close $38.27 Range $35.83 - $42.00
Q1 2016
Shares 413 Value ($000) $245 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 418 Value ($000) $283 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 393 Value ($000) $201 Avg Close $25.28 Range $21.28 - $29.03