AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,897 Value ($000) $32 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 139,407 Value ($000) $31 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 140,770 Value ($000) $31 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 140,777 Value ($000) $27 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 142,002 Value ($000) $31 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 147,524 Value ($000) $27 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 148,174 Value ($000) $29 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 150,324 Value ($000) $27 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 154,279 Value ($000) $23 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 155,716 Value ($000) $20 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 158,498 Value ($000) $21 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 161,396 Value ($000) $17 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 159,698 Value ($000) $13 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 155,660 Value ($000) $17,589 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 155,000 Value ($000) $16,462 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,981 Value ($000) $26,017 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,937 Value ($000) $26,464 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,975 Value ($000) $26,198 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,847 Value ($000) $26,994 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,067 Value ($000) $24,959 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,206 Value ($000) $26,726 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,050 Value ($000) $25,347 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,368 Value ($000) $23,085 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,046 Value ($000) $17,638 Avg Close $96.79 Range $81.30 - $109.30