AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,730 Value ($000) $201,905 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 892,233 Value ($000) $195,908 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,019,441 Value ($000) $223,655 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,331,683 Value ($000) $253,366 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,404,694 Value ($000) $308,176 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 973,198 Value ($000) $181,336 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 979,053 Value ($000) $189,202 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 994,617 Value ($000) $179,409 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 994,617 Value ($000) $151,122 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,040,225 Value ($000) $132,233 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,046,264 Value ($000) $136,391 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,053,298 Value ($000) $108,795 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,068,390 Value ($000) $89,745 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,684,419 Value ($000) $190,339 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,573,780 Value ($000) $167,151 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 61,480 Value ($000) $200,422 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 66,209 Value ($000) $220,763 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 70,041 Value ($000) $230,087 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 98,361 Value ($000) $338,378 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 94,102 Value ($000) $291,159 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 87,348 Value ($000) $284,486 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 90,160 Value ($000) $283,889 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 88,681 Value ($000) $244,655 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 101,107 Value ($000) $197,130 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 95,743 Value ($000) $176,918 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 103,543 Value ($000) $179,741 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 107,591 Value ($000) $203,738 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 107,970 Value ($000) $192,268 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 118,863 Value ($000) $178,529 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 119,842 Value ($000) $240,044 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 121,684 Value ($000) $206,838 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 126,501 Value ($000) $183,090 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 127,784 Value ($000) $149,440 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 136,984 Value ($000) $131,690 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 160,306 Value ($000) $155,176 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 161,747 Value ($000) $143,395 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 178,979 Value ($000) $134,211 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 194,256 Value ($000) $162,652 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 196,211 Value ($000) $140,413 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 158,379 Value ($000) $94,020 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 277,340 Value ($000) $187,451 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 374,454 Value ($000) $191,679 Avg Close $25.28 Range $21.28 - $29.03
Q1 2014
Shares 362,882 Value ($000) $122,117 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 309,467 Value ($000) $123,413 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 221,398 Value ($000) $69,218 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 430,771 Value ($000) $119,620 Avg Close $13.32 Range $12.29 - $14.17