AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,087 Value ($000) $216,853 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,033,825 Value ($000) $226,997 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,004,269 Value ($000) $224,189 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 953,709 Value ($000) $183,799 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 808,035 Value ($000) $178,812 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 764,441 Value ($000) $114,356 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 689,635 Value ($000) $133,272 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 613,386 Value ($000) $134,401 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 718,238 Value ($000) $109,161 Avg Close $140.18 Range $118.35 - $155.63