AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,253 Value ($000) $69,535 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 313,776 Value ($000) $68,896 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 314,975 Value ($000) $69,101 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 311,866 Value ($000) $59,336 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 307,962 Value ($000) $67,564 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 300,191 Value ($000) $55,935 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 302,033 Value ($000) $58,368 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 303,659 Value ($000) $54,774 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 306,163 Value ($000) $46,518 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 334,727 Value ($000) $42,550 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 384,378 Value ($000) $50,107 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 395,405 Value ($000) $40,841 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 392,376 Value ($000) $36,685 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 351,534 Value ($000) $39,721 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 349,233 Value ($000) $37,091 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 17,526 Value ($000) $57,132 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 17,556 Value ($000) $58,536 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 17,837 Value ($000) $58,596 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 17,926 Value ($000) $61,669 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 18,017 Value ($000) $56,320 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 18,205 Value ($000) $59,293 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 19,367 Value ($000) $60,982 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 20,034 Value ($000) $55,270 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 20,434 Value ($000) $39,840 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 20,619 Value ($000) $38,100 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 21,663 Value ($000) $37,605 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 21,577 Value ($000) $40,859 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 21,644 Value ($000) $38,543 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 21,733 Value ($000) $32,642 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 22,325 Value ($000) $44,716 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 22,739 Value ($000) $38,652 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 23,519 Value ($000) $34,040 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 25,590 Value ($000) $28,735 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 27,008 Value ($000) $26,301 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 27,055 Value ($000) $26,189 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 27,079 Value ($000) $24,005 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 28,295 Value ($000) $21,217 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 25,636 Value ($000) $21,465 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 26,332 Value ($000) $18,843 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 26,224 Value ($000) $15,567 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 27,567 Value ($000) $18,631 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 27,505 Value ($000) $14,079 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 28,026 Value ($000) $12,165 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 27,618 Value ($000) $10,276 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 27,770 Value ($000) $8,617 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 27,699 Value ($000) $8,931 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 28,477 Value ($000) $9,248 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 29,367 Value ($000) $9,880 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 30,749 Value ($000) $12,263 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 21,935 Value ($000) $6,858 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 14,312 Value ($000) $3,974,299 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,253	$69,535	$228.79	$211.03 - $258.60
Q3 2025	313,776	$68,896	$226.35	$211.42 - $238.85
Q2 2025	314,975	$69,101	$197.89	$161.38 - $223.82
Q1 2025	311,866	$59,336	$217.00	$184.40 - $242.52
Q4 2024	307,962	$67,564	$204.58	$180.25 - $233.00
Q3 2024	300,191	$55,935	$182.46	$151.61 - $201.20
Q2 2024	302,033	$58,368	$183.70	$166.32 - $199.84
Q1 2024	303,659	$54,774	$166.93	$144.05 - $181.70
Q4 2023	306,163	$46,518	$140.18	$118.35 - $155.63
Q3 2023	334,727	$42,550	$134.00	$123.04 - $145.86
Q2 2023	384,378	$50,107	$114.20	$97.71 - $131.49
Q1 2023	395,405	$40,841	$96.61	$81.43 - $114.00
Q4 2022	392,376	$36,685	$98.78	$81.69 - $123.00
Q3 2022	351,534	$39,721	$126.40	$105.85 - $146.57
Q2 2022	349,233	$37,091	$125.13	$101.26 - $168.39
Q1 2022	17,526	$57,132	$154.52	$133.57 - $171.40
Q4 2021	17,556	$58,536	$171.15	$158.81 - $188.11
Q3 2021	17,837	$58,596	$172.49	$158.79 - $188.65
Q2 2021	17,926	$61,669	$166.20	$155.78 - $177.70
Q1 2021	18,017	$56,320	$158.51	$144.05 - $171.70
Q4 2020	18,205	$59,293	$159.58	$147.51 - $174.81
Q3 2020	19,367	$60,982	$157.65	$137.70 - $177.61
Q2 2020	20,034	$55,270	$120.78	$94.46 - $139.80
Q1 2020	20,434	$39,840	$96.79	$81.30 - $109.30
Q4 2019	20,619	$38,100	$88.51	$84.25 - $95.07
Q3 2019	21,663	$37,605	$92.73	$85.46 - $101.79
Q2 2019	21,577	$40,859	$93.15	$83.60 - $98.22
Q1 2019	21,644	$38,543	$83.22	$73.05 - $91.19
Q4 2018	21,733	$32,642	$83.14	$65.35 - $101.66
Q3 2018	22,325	$44,716	$94.03	$83.90 - $102.53
Q2 2018	22,739	$38,652	$79.37	$67.64 - $88.16
Q1 2018	23,519	$34,040	$71.51	$58.53 - $80.88
Q4 2017	25,590	$28,735	$55.02	$47.52 - $60.67
Q3 2017	27,008	$26,301	$49.12	$46.59 - $54.17
Q2 2017	27,055	$26,189	$47.71	$44.22 - $50.85
Q1 2017	27,079	$24,005	$41.67	$37.38 - $44.52
Q4 2016	28,295	$21,217	$39.18	$35.51 - $42.36
Q3 2016	25,636	$21,465	$38.27	$35.83 - $42.00
Q2 2016	26,332	$18,843	$33.82	$29.26 - $36.58
Q1 2016	26,224	$15,567	$28.38	$23.70 - $32.89
Q4 2015	27,567	$18,631	$31.52	$25.30 - $34.82
Q3 2015	27,505	$14,079	$25.28	$21.28 - $29.03
Q2 2015	28,026	$12,165	$20.90	$18.42 - $22.63
Q1 2015	27,618	$10,276	$17.58	$14.26 - $19.47
Q4 2014	27,770	$8,617	$15.58	$14.20 - $17.06
Q3 2014	27,699	$8,931	$16.63	$15.23 - $18.24
Q2 2014	28,477	$9,248	$15.82	$14.22 - $17.41
Q1 2014	29,367	$9,880	$18.56	$16.54 - $20.40
Q4 2013	30,749	$12,263	$17.98	$14.82 - $20.28
Q3 2013	21,935	$6,858	$14.90	$13.86 - $16.03
Q2 2013	14,312	$3,974,299	$13.32	$12.29 - $14.17