AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $563 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,440 Value ($000) $536 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,440 Value ($000) $535 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,440 Value ($000) $464 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,440 Value ($000) $535 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,440 Value ($000) $455 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,440 Value ($000) $472 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,440 Value ($000) $440 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,440 Value ($000) $371 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,440 Value ($000) $310 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,440 Value ($000) $318 Avg Close $114.20 Range $97.71 - $131.49
Q3 2021
Shares 1,700 Value ($000) $5,585 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,409 Value ($000) $11,728 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,418 Value ($000) $10,576 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,412 Value ($000) $11,113 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,412 Value ($000) $10,743 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,512 Value ($000) $9,689 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,200 Value ($000) $8,189 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,405 Value ($000) $6,292 Avg Close $88.51 Range $84.25 - $95.07