AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,263 Value ($000) $4,446 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 19,713 Value ($000) $4,328 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 19,868 Value ($000) $4,359 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,902 Value ($000) $3,406 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,702 Value ($000) $3,884 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,810 Value ($000) $3,319 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,707 Value ($000) $3 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,867 Value ($000) $3 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,537 Value ($000) $2 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,987 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,500 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 13,500 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 13,500 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 16,900 Value ($000) $1,910 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,900 Value ($000) $1,795 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 834 Value ($000) $2,719 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 949 Value ($000) $3,164 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 989 Value ($000) $3,249 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 989 Value ($000) $3,402 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,014 Value ($000) $3,137 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 726 Value ($000) $2,365 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 699 Value ($000) $2,201 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 700 Value ($000) $1,931 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 835 Value ($000) $1,628 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 815 Value ($000) $1,506 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 815 Value ($000) $1,415 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,152 Value ($000) $2,181 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,667 Value ($000) $2,969 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,637 Value ($000) $2,459 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 715 Value ($000) $1,432 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 715 Value ($000) $1,215 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 735 Value ($000) $1,064 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 695 Value ($000) $813 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 705 Value ($000) $678 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 705 Value ($000) $682 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 760 Value ($000) $674 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 710 Value ($000) $532 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 710 Value ($000) $594 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 710 Value ($000) $508 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 840 Value ($000) $499 Avg Close $28.38 Range $23.70 - $32.89