AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640,438 Value ($000) $609,466 Avg Close $228.79 Range $211.03 - $258.60
Q2 2025
Shares 2,776,787 Value ($000) $609,199 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,501,032 Value ($000) $475,846 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,806,921 Value ($000) $615,810 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,361,838 Value ($000) $440,081 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,663,183 Value ($000) $514,660 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,297,633 Value ($000) $414,447 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,157,201 Value ($000) $631,645 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,824,063 Value ($000) $486,115 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,794,709 Value ($000) $364,318 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,083,821 Value ($000) $215,238 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,889,981 Value ($000) $326,758 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,688,878 Value ($000) $190,843 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,623,007 Value ($000) $384,800 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 69,886 Value ($000) $227,825 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 97,084 Value ($000) $323,711 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 55,270 Value ($000) $181,564 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 45,255 Value ($000) $155,684 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 65,369 Value ($000) $202,257 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 147,663 Value ($000) $480,928 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 98,786 Value ($000) $311,050 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 95,157 Value ($000) $262,521 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 138,884 Value ($000) $270,785 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 133,489 Value ($000) $246,666 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 63,203 Value ($000) $109,715 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 71,870 Value ($000) $136,095 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 85,139 Value ($000) $151,611 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 75,439 Value ($000) $113,307 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 132,602 Value ($000) $265,602 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 93,090 Value ($000) $158,234 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 117,958 Value ($000) $170,725 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 173,158 Value ($000) $202,503 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 144,780 Value ($000) $139,184 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 138,623 Value ($000) $134,187 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 99,026 Value ($000) $87,791 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 107,109 Value ($000) $80,318 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 31,665 Value ($000) $22,660 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 28,232 Value ($000) $16,760 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 38,869 Value ($000) $26,271 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 32,364 Value ($000) $16,567 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 83,381 Value ($000) $36,195 Avg Close $20.90 Range $18.42 - $22.63
Q4 2014
Shares 70,000 Value ($000) $21,724 Avg Close $15.58 Range $14.20 - $17.06