AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $357 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,566 Value ($000) $344 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,634 Value ($000) $358 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,125 Value ($000) $214 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,124 Value ($000) $247 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,094 Value ($000) $204 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,096 Value ($000) $212 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,197 Value ($000) $216 Avg Close $166.93 Range $144.05 - $181.70
Q2 2023
Shares 1,544 Value ($000) $201 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 89 Value ($000) $290 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 89 Value ($000) $297 Avg Close $171.15 Range $158.81 - $188.11
Q4 2020
Shares 230 Value ($000) $749 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 428 Value ($000) $1,348 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 809 Value ($000) $2,231 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 760 Value ($000) $1,482 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 635 Value ($000) $1,174 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 667 Value ($000) $1,158 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 678 Value ($000) $1,284 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 710 Value ($000) $1,264 Avg Close $83.22 Range $73.05 - $91.19