AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,732 Value ($000) $2,708 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,832 Value ($000) $2,598 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,832 Value ($000) $2,596 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,065 Value ($000) $2,295 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,205 Value ($000) $2,678 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,365 Value ($000) $2,304 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,365 Value ($000) $2,230 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 12,385 Value ($000) $2,234 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 12,365 Value ($000) $1,879 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,365 Value ($000) $1,572 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 12,365 Value ($000) $1,612 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 13,135 Value ($000) $1,357 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 15,950 Value ($000) $1,340 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 15,950 Value ($000) $1,802 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 15,760 Value ($000) $1,674 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 790 Value ($000) $2,575 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 773 Value ($000) $2,577 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 789 Value ($000) $2,592 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 777 Value ($000) $2,673 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 766 Value ($000) $2,370 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 766 Value ($000) $2,495 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 766 Value ($000) $2,412 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 758 Value ($000) $2,091 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 773 Value ($000) $1,507 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 773 Value ($000) $1,428 Avg Close $88.51 Range $84.25 - $95.07

Q3 2018

Shares 100 Value ($000) $200 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,732	$2,708	$228.79	$211.03 - $258.60
Q3 2025	11,832	$2,598	$226.35	$211.42 - $238.85
Q2 2025	11,832	$2,596	$197.89	$161.38 - $223.82
Q1 2025	12,065	$2,295	$217.00	$184.40 - $242.52
Q4 2024	12,205	$2,678	$204.58	$180.25 - $233.00
Q3 2024	12,365	$2,304	$182.46	$151.61 - $201.20
Q2 2024	12,365	$2,230	$183.70	$166.32 - $199.84
Q1 2024	12,385	$2,234	$166.93	$144.05 - $181.70
Q4 2023	12,365	$1,879	$140.18	$118.35 - $155.63
Q3 2023	12,365	$1,572	$134.00	$123.04 - $145.86
Q2 2023	12,365	$1,612	$114.20	$97.71 - $131.49
Q1 2023	13,135	$1,357	$96.61	$81.43 - $114.00
Q4 2022	15,950	$1,340	$98.78	$81.69 - $123.00
Q3 2022	15,950	$1,802	$126.40	$105.85 - $146.57
Q2 2022	15,760	$1,674	$125.13	$101.26 - $168.39
Q1 2022	790	$2,575	$154.52	$133.57 - $171.40
Q4 2021	773	$2,577	$171.15	$158.81 - $188.11
Q3 2021	789	$2,592	$172.49	$158.79 - $188.65
Q2 2021	777	$2,673	$166.20	$155.78 - $177.70
Q1 2021	766	$2,370	$158.51	$144.05 - $171.70
Q4 2020	766	$2,495	$159.58	$147.51 - $174.81
Q3 2020	766	$2,412	$157.65	$137.70 - $177.61
Q2 2020	758	$2,091	$120.78	$94.46 - $139.80
Q1 2020	773	$1,507	$96.79	$81.30 - $109.30
Q4 2019	773	$1,428	$88.51	$84.25 - $95.07
Q3 2018	100	$200	$94.03	$83.90 - $102.53