AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,357 Value ($000) $127,726 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 527,092 Value ($000) $115,734 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 509,362 Value ($000) $111,749 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 439,857 Value ($000) $83,687 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 424,566 Value ($000) $93,146 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 439,066 Value ($000) $81,811 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 414,952 Value ($000) $80,189 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 394,054 Value ($000) $71,079 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 397,007 Value ($000) $60,321 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 397,656 Value ($000) $50,550 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 401,426 Value ($000) $52,330 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 407,371 Value ($000) $42,077 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 389,777 Value ($000) $32,741 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 375,827 Value ($000) $42,468 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 372,403 Value ($000) $39,553 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 18,732 Value ($000) $61,066 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 18,360 Value ($000) $61,218 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 17,647 Value ($000) $57,971 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 17,390 Value ($000) $59,824 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 16,666 Value ($000) $51,566 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 16,253 Value ($000) $52,935 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 16,176 Value ($000) $50,934 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 15,555 Value ($000) $42,913 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 16,768 Value ($000) $32,693 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 17,542 Value ($000) $32,415 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 17,662 Value ($000) $30,660 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 17,641 Value ($000) $33,406 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 17,611 Value ($000) $31,361 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 17,554 Value ($000) $26,366 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 16,363 Value ($000) $32,775 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 15,734 Value ($000) $26,745 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 16,133 Value ($000) $23,350 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 19,644 Value ($000) $22,973 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 20,515 Value ($000) $19,722 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 21,093 Value ($000) $20,418 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 23,838 Value ($000) $21,133 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 24,649 Value ($000) $18,484 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 26,921 Value ($000) $22,541 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 29,974 Value ($000) $21,450 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 32,510 Value ($000) $19,299 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 43,738 Value ($000) $29,562 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 57,600 Value ($000) $29,485 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 59,818 Value ($000) $25,966 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 60,213 Value ($000) $22,405 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 16,560 Value ($000) $5,139 Avg Close $15.58 Range $14.20 - $17.06

Q4 2013

Shares 50 Value ($000) $19,940 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 50 Value ($000) $15,632 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 100 Value ($000) $28 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,357	$127,726	$228.79	$211.03 - $258.60
Q3 2025	527,092	$115,734	$226.35	$211.42 - $238.85
Q2 2025	509,362	$111,749	$197.89	$161.38 - $223.82
Q1 2025	439,857	$83,687	$217.00	$184.40 - $242.52
Q4 2024	424,566	$93,146	$204.58	$180.25 - $233.00
Q3 2024	439,066	$81,811	$182.46	$151.61 - $201.20
Q2 2024	414,952	$80,189	$183.70	$166.32 - $199.84
Q1 2024	394,054	$71,079	$166.93	$144.05 - $181.70
Q4 2023	397,007	$60,321	$140.18	$118.35 - $155.63
Q3 2023	397,656	$50,550	$134.00	$123.04 - $145.86
Q2 2023	401,426	$52,330	$114.20	$97.71 - $131.49
Q1 2023	407,371	$42,077	$96.61	$81.43 - $114.00
Q4 2022	389,777	$32,741	$98.78	$81.69 - $123.00
Q3 2022	375,827	$42,468	$126.40	$105.85 - $146.57
Q2 2022	372,403	$39,553	$125.13	$101.26 - $168.39
Q1 2022	18,732	$61,066	$154.52	$133.57 - $171.40
Q4 2021	18,360	$61,218	$171.15	$158.81 - $188.11
Q3 2021	17,647	$57,971	$172.49	$158.79 - $188.65
Q2 2021	17,390	$59,824	$166.20	$155.78 - $177.70
Q1 2021	16,666	$51,566	$158.51	$144.05 - $171.70
Q4 2020	16,253	$52,935	$159.58	$147.51 - $174.81
Q3 2020	16,176	$50,934	$157.65	$137.70 - $177.61
Q2 2020	15,555	$42,913	$120.78	$94.46 - $139.80
Q1 2020	16,768	$32,693	$96.79	$81.30 - $109.30
Q4 2019	17,542	$32,415	$88.51	$84.25 - $95.07
Q3 2019	17,662	$30,660	$92.73	$85.46 - $101.79
Q2 2019	17,641	$33,406	$93.15	$83.60 - $98.22
Q1 2019	17,611	$31,361	$83.22	$73.05 - $91.19
Q4 2018	17,554	$26,366	$83.14	$65.35 - $101.66
Q3 2018	16,363	$32,775	$94.03	$83.90 - $102.53
Q2 2018	15,734	$26,745	$79.37	$67.64 - $88.16
Q1 2018	16,133	$23,350	$71.51	$58.53 - $80.88
Q4 2017	19,644	$22,973	$55.02	$47.52 - $60.67
Q3 2017	20,515	$19,722	$49.12	$46.59 - $54.17
Q2 2017	21,093	$20,418	$47.71	$44.22 - $50.85
Q1 2017	23,838	$21,133	$41.67	$37.38 - $44.52
Q4 2016	24,649	$18,484	$39.18	$35.51 - $42.36
Q3 2016	26,921	$22,541	$38.27	$35.83 - $42.00
Q2 2016	29,974	$21,450	$33.82	$29.26 - $36.58
Q1 2016	32,510	$19,299	$28.38	$23.70 - $32.89
Q4 2015	43,738	$29,562	$31.52	$25.30 - $34.82
Q3 2015	57,600	$29,485	$25.28	$21.28 - $29.03
Q2 2015	59,818	$25,966	$20.90	$18.42 - $22.63
Q1 2015	60,213	$22,405	$17.58	$14.26 - $19.47
Q4 2014	16,560	$5,139	$15.58	$14.20 - $17.06
Q4 2013	50	$19,940	$17.98	$14.82 - $20.28
Q3 2013	50	$15,632	$14.90	$13.86 - $16.03
Q2 2013	100	$28	$13.32	$12.29 - $14.17