AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,865 Value ($000) $48,441 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 209,865 Value ($000) $46,080 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 200,809 Value ($000) $44,055 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 200,809 Value ($000) $38,206 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 200,809 Value ($000) $44,055 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,865	$48,441	$228.79	$211.03 - $258.60
Q3 2025	209,865	$46,080	$226.35	$211.42 - $238.85
Q2 2025	200,809	$44,055	$197.89	$161.38 - $223.82
Q1 2025	200,809	$38,206	$217.00	$184.40 - $242.52
Q4 2024	200,809	$44,055	$204.58	$180.25 - $233.00