AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,228 Value ($000) $7,256 Avg Close $159.58 Range $147.51 - $174.81

Q2 2020

Shares 4,276 Value ($000) $11,797 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 13,364 Value ($000) $26,056 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,114 Value ($000) $5,754 Avg Close $88.51 Range $84.25 - $95.07

Q2 2015

Shares 59,100 Value ($000) $25,655 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 69,960 Value ($000) $26,032 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 81,512 Value ($000) $25,297 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 42,811 Value ($000) $13,804 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 29,260 Value ($000) $9,503 Avg Close $15.82 Range $14.22 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,228	$7,256	$159.58	$147.51 - $174.81
Q2 2020	4,276	$11,797	$120.78	$94.46 - $139.80
Q1 2020	13,364	$26,056	$96.79	$81.30 - $109.30
Q4 2019	3,114	$5,754	$88.51	$84.25 - $95.07
Q2 2015	59,100	$25,655	$20.90	$18.42 - $22.63
Q1 2015	69,960	$26,032	$17.58	$14.26 - $19.47
Q4 2014	81,512	$25,297	$15.58	$14.20 - $17.06
Q3 2014	42,811	$13,804	$16.63	$15.23 - $18.24
Q2 2014	29,260	$9,503	$15.82	$14.22 - $17.41