AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,731 Value ($000) $2 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,197 Value ($000) $2 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,197 Value ($000) $2 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,091 Value ($000) $2 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,770 Value ($000) $2 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,115 Value ($000) $2 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,100 Value ($000) $1 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,419 Value ($000) $1 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,660 Value ($000) $1 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,679 Value ($000) $1 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,190 Value ($000) $1 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,553 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,103 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,051 Value ($000) $797 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,193 Value ($000) $658 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 265 Value ($000) $864 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 291 Value ($000) $970 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 111 Value ($000) $365 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 109 Value ($000) $375 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 107 Value ($000) $331 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 110 Value ($000) $358 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 113 Value ($000) $356 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 110 Value ($000) $303 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 135 Value ($000) $321 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 135 Value ($000) $249 Avg Close $88.51 Range $84.25 - $95.07