AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,460 Value ($000) $26,189 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 113,606 Value ($000) $24,944 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 145,999 Value ($000) $32,031 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 144,172 Value ($000) $27,430 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 146,697 Value ($000) $32,184 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 142,675 Value ($000) $26,585 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 142,509 Value ($000) $27,540 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 139,019 Value ($000) $25,076 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 146,432 Value ($000) $22,249 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 158,770 Value ($000) $20,183 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 169,228 Value ($000) $22,061 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 162,186 Value ($000) $16,752 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 181,044 Value ($000) $15 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 185,053 Value ($000) $20,911 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 161,187 Value ($000) $17,120 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 8,080 Value ($000) $26,340 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,973 Value ($000) $26,585 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 9,540 Value ($000) $31,339 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 10,508 Value ($000) $36,149 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 10,443 Value ($000) $32,311 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 11,923 Value ($000) $38,832 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 11,949 Value ($000) $37,624 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 11,741 Value ($000) $32,391 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 12,224 Value ($000) $23,833 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 12,054 Value ($000) $22,274 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 16,149 Value ($000) $28,033 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 17,235 Value ($000) $32,637 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 27,936 Value ($000) $49,747 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 26,751 Value ($000) $40,179 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 24,948 Value ($000) $49,971 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 23,810 Value ($000) $40,472 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 23,340 Value ($000) $33,781 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 24,740 Value ($000) $28,933 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 23,240 Value ($000) $22,342 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 20,970 Value ($000) $20,299 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 20,570 Value ($000) $18,236 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 25,195 Value ($000) $18,893 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 24,910 Value ($000) $20,857 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 20,850 Value ($000) $14,921 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 19,180 Value ($000) $11,386 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 23,900 Value ($000) $16,154 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 21,970 Value ($000) $11,246 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 13,850 Value ($000) $6,012 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 13,000 Value ($000) $4,837 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 7,210 Value ($000) $2,238 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 7,150 Value ($000) $2,305 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 7,810 Value ($000) $2,537 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 9,880 Value ($000) $3,323 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 9,860 Value ($000) $3,932 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 9,880 Value ($000) $3,089 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 15,730 Value ($000) $4,368 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,460	$26,189	$228.79	$211.03 - $258.60
Q3 2025	113,606	$24,944	$226.35	$211.42 - $238.85
Q2 2025	145,999	$32,031	$197.89	$161.38 - $223.82
Q1 2025	144,172	$27,430	$217.00	$184.40 - $242.52
Q4 2024	146,697	$32,184	$204.58	$180.25 - $233.00
Q3 2024	142,675	$26,585	$182.46	$151.61 - $201.20
Q2 2024	142,509	$27,540	$183.70	$166.32 - $199.84
Q1 2024	139,019	$25,076	$166.93	$144.05 - $181.70
Q4 2023	146,432	$22,249	$140.18	$118.35 - $155.63
Q3 2023	158,770	$20,183	$134.00	$123.04 - $145.86
Q2 2023	169,228	$22,061	$114.20	$97.71 - $131.49
Q1 2023	162,186	$16,752	$96.61	$81.43 - $114.00
Q4 2022	181,044	$15	$98.78	$81.69 - $123.00
Q3 2022	185,053	$20,911	$126.40	$105.85 - $146.57
Q2 2022	161,187	$17,120	$125.13	$101.26 - $168.39
Q1 2022	8,080	$26,340	$154.52	$133.57 - $171.40
Q4 2021	7,973	$26,585	$171.15	$158.81 - $188.11
Q3 2021	9,540	$31,339	$172.49	$158.79 - $188.65
Q2 2021	10,508	$36,149	$166.20	$155.78 - $177.70
Q1 2021	10,443	$32,311	$158.51	$144.05 - $171.70
Q4 2020	11,923	$38,832	$159.58	$147.51 - $174.81
Q3 2020	11,949	$37,624	$157.65	$137.70 - $177.61
Q2 2020	11,741	$32,391	$120.78	$94.46 - $139.80
Q1 2020	12,224	$23,833	$96.79	$81.30 - $109.30
Q4 2019	12,054	$22,274	$88.51	$84.25 - $95.07
Q3 2019	16,149	$28,033	$92.73	$85.46 - $101.79
Q2 2019	17,235	$32,637	$93.15	$83.60 - $98.22
Q1 2019	27,936	$49,747	$83.22	$73.05 - $91.19
Q4 2018	26,751	$40,179	$83.14	$65.35 - $101.66
Q3 2018	24,948	$49,971	$94.03	$83.90 - $102.53
Q2 2018	23,810	$40,472	$79.37	$67.64 - $88.16
Q1 2018	23,340	$33,781	$71.51	$58.53 - $80.88
Q4 2017	24,740	$28,933	$55.02	$47.52 - $60.67
Q3 2017	23,240	$22,342	$49.12	$46.59 - $54.17
Q2 2017	20,970	$20,299	$47.71	$44.22 - $50.85
Q1 2017	20,570	$18,236	$41.67	$37.38 - $44.52
Q4 2016	25,195	$18,893	$39.18	$35.51 - $42.36
Q3 2016	24,910	$20,857	$38.27	$35.83 - $42.00
Q2 2016	20,850	$14,921	$33.82	$29.26 - $36.58
Q1 2016	19,180	$11,386	$28.38	$23.70 - $32.89
Q4 2015	23,900	$16,154	$31.52	$25.30 - $34.82
Q3 2015	21,970	$11,246	$25.28	$21.28 - $29.03
Q2 2015	13,850	$6,012	$20.90	$18.42 - $22.63
Q1 2015	13,000	$4,837	$17.58	$14.26 - $19.47
Q4 2014	7,210	$2,238	$15.58	$14.20 - $17.06
Q3 2014	7,150	$2,305	$16.63	$15.23 - $18.24
Q2 2014	7,810	$2,537	$15.82	$14.22 - $17.41
Q1 2014	9,880	$3,323	$18.56	$16.54 - $20.40
Q4 2013	9,860	$3,932	$17.98	$14.82 - $20.28
Q3 2013	9,880	$3,089	$14.90	$13.86 - $16.03
Q2 2013	15,730	$4,368	$13.32	$12.29 - $14.17