AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414,520 Value ($000) $557,320 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,811,928 Value ($000) $617,415 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,033,556 Value ($000) $1,104,312 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,352,740 Value ($000) $828,152 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,789,034 Value ($000) $831,276 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,482,267 Value ($000) $1,021,511 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,448,280 Value ($000) $859,630 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,493,481 Value ($000) $810,534 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,464,789 Value ($000) $830,320 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,464,789 Value ($000) $694,684 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,895,544 Value ($000) $638,183 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,605,311 Value ($000) $682,263 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,642,597 Value ($000) $809,978 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,686,898 Value ($000) $755,619 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,977,525 Value ($000) $953,503 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 445,798 Value ($000) $1,453,279 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 617,321 Value ($000) $2,058,358 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 361,112 Value ($000) $1,186,267 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 484,741 Value ($000) $1,667,587 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 481,744 Value ($000) $1,490,554 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 257,126 Value ($000) $837,441 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 337,308 Value ($000) $1,062,092 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 457,541 Value ($000) $1,262,273 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 582,971 Value ($000) $1,136,630 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 515,504 Value ($000) $952,569 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 621,979 Value ($000) $1,079,700 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 466,511 Value ($000) $883,399 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 651,661 Value ($000) $1,160,445 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 741,661 Value ($000) $1,113,953 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 348,814 Value ($000) $698,674 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 424,704 Value ($000) $721,912 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 577,796 Value ($000) $836,267 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 769,996 Value ($000) $900,487 Avg Close $55.02 Range $47.52 - $60.67
Q4 2016
Shares 1,292,728 Value ($000) $969,378 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,292,728 Value ($000) $1,082,414 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,643,868 Value ($000) $1,176,385 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,986,368 Value ($000) $1,179,187 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,207,252 Value ($000) $1,491,860 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,937,002 Value ($000) $991,532 Avg Close $25.28 Range $21.28 - $29.03
Q3 2013
Shares 773,737 Value ($000) $241,901 Avg Close $14.90 Range $13.86 - $16.03