AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,420 Value ($000) $1,713 Avg Close $228.79 Range $211.03 - $258.60
Q2 2024
Shares 11,203 Value ($000) $2,165 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,203 Value ($000) $2,021 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,255 Value ($000) $1,710 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 11,203 Value ($000) $1,424 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 11,248 Value ($000) $1,466 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,798 Value ($000) $1,115 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 11,320 Value ($000) $951 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,880 Value ($000) $1,342 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,840 Value ($000) $1,257 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 636 Value ($000) $2,074 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 556 Value ($000) $1,854 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 556 Value ($000) $1,826 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 556 Value ($000) $1,913 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 556 Value ($000) $1,721 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 629 Value ($000) $1,163 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 632 Value ($000) $1,990 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 633 Value ($000) $1,746 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 629 Value ($000) $1,226 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 642 Value ($000) $1,187 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 568 Value ($000) $986 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 506 Value ($000) $958 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 492 Value ($000) $876 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 444 Value ($000) $667 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 410 Value ($000) $821 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 731 Value ($000) $1,243 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 722 Value ($000) $1,045 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 776 Value ($000) $907 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 778 Value ($000) $748 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 284 Value ($000) $275 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 279 Value ($000) $247 Avg Close $41.67 Range $37.38 - $44.52