AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,943 Value ($000) $131,323 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 430,188 Value ($000) $94,456 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 409,723 Value ($000) $89,889 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 482,293 Value ($000) $91,761 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 444,934 Value ($000) $97,614 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 308,926 Value ($000) $57,562 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 263,049 Value ($000) $50,834 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 222,493 Value ($000) $40,133 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 88,601 Value ($000) $13,462 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 45,343 Value ($000) $5,764 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 32,865 Value ($000) $4,284 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 110,357 Value ($000) $11,399 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 108,261 Value ($000) $9,094 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 204,342 Value ($000) $23,091 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 205,820 Value ($000) $21,860 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 14,462 Value ($000) $47,145 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 15,851 Value ($000) $52,853 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,128 Value ($000) $16,846 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,634 Value ($000) $19,382 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,388 Value ($000) $16,671 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,324 Value ($000) $17,340 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,578 Value ($000) $17,564 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,910 Value ($000) $19,063 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,958 Value ($000) $11,616 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,943 Value ($000) $9,134 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,230 Value ($000) $5,607 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,430 Value ($000) $8,389 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,810 Value ($000) $8,565 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 6,410 Value ($000) $9,628 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 6,725 Value ($000) $13,470 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 5,370 Value ($000) $9,128 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 5,370 Value ($000) $7,772 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 5,805 Value ($000) $6,789 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 10,995 Value ($000) $10,570 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 10,995 Value ($000) $10,643 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 19,135 Value ($000) $16,964 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 18,685 Value ($000) $14,011 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 15,905 Value ($000) $13,317 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 24,605 Value ($000) $17,608 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 27,275 Value ($000) $16,192 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 27,675 Value ($000) $18,705 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 13,950 Value ($000) $7,141 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 14,650 Value ($000) $6,359 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 16,810 Value ($000) $6,255 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 23,900 Value ($000) $7,417 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 25,400 Value ($000) $8,190 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 25,800 Value ($000) $8,379 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 33,600 Value ($000) $11,307 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 33,500 Value ($000) $13,359 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 32,400 Value ($000) $10,130 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 26,300 Value ($000) $7,303 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,943	$131,323	$228.79	$211.03 - $258.60
Q3 2025	430,188	$94,456	$226.35	$211.42 - $238.85
Q2 2025	409,723	$89,889	$197.89	$161.38 - $223.82
Q1 2025	482,293	$91,761	$217.00	$184.40 - $242.52
Q4 2024	444,934	$97,614	$204.58	$180.25 - $233.00
Q3 2024	308,926	$57,562	$182.46	$151.61 - $201.20
Q2 2024	263,049	$50,834	$183.70	$166.32 - $199.84
Q1 2024	222,493	$40,133	$166.93	$144.05 - $181.70
Q4 2023	88,601	$13,462	$140.18	$118.35 - $155.63
Q3 2023	45,343	$5,764	$134.00	$123.04 - $145.86
Q2 2023	32,865	$4,284	$114.20	$97.71 - $131.49
Q1 2023	110,357	$11,399	$96.61	$81.43 - $114.00
Q4 2022	108,261	$9,094	$98.78	$81.69 - $123.00
Q3 2022	204,342	$23,091	$126.40	$105.85 - $146.57
Q2 2022	205,820	$21,860	$125.13	$101.26 - $168.39
Q1 2022	14,462	$47,145	$154.52	$133.57 - $171.40
Q4 2021	15,851	$52,853	$171.15	$158.81 - $188.11
Q3 2021	5,128	$16,846	$172.49	$158.79 - $188.65
Q2 2021	5,634	$19,382	$166.20	$155.78 - $177.70
Q1 2021	5,388	$16,671	$158.51	$144.05 - $171.70
Q4 2020	5,324	$17,340	$159.58	$147.51 - $174.81
Q3 2020	5,578	$17,564	$157.65	$137.70 - $177.61
Q2 2020	6,910	$19,063	$120.78	$94.46 - $139.80
Q1 2020	5,958	$11,616	$96.79	$81.30 - $109.30
Q4 2019	4,943	$9,134	$88.51	$84.25 - $95.07
Q3 2019	3,230	$5,607	$92.73	$85.46 - $101.79
Q2 2019	4,430	$8,389	$93.15	$83.60 - $98.22
Q1 2019	4,810	$8,565	$83.22	$73.05 - $91.19
Q4 2018	6,410	$9,628	$83.14	$65.35 - $101.66
Q3 2018	6,725	$13,470	$94.03	$83.90 - $102.53
Q2 2018	5,370	$9,128	$79.37	$67.64 - $88.16
Q1 2018	5,370	$7,772	$71.51	$58.53 - $80.88
Q4 2017	5,805	$6,789	$55.02	$47.52 - $60.67
Q3 2017	10,995	$10,570	$49.12	$46.59 - $54.17
Q2 2017	10,995	$10,643	$47.71	$44.22 - $50.85
Q1 2017	19,135	$16,964	$41.67	$37.38 - $44.52
Q4 2016	18,685	$14,011	$39.18	$35.51 - $42.36
Q3 2016	15,905	$13,317	$38.27	$35.83 - $42.00
Q2 2016	24,605	$17,608	$33.82	$29.26 - $36.58
Q1 2016	27,275	$16,192	$28.38	$23.70 - $32.89
Q4 2015	27,675	$18,705	$31.52	$25.30 - $34.82
Q3 2015	13,950	$7,141	$25.28	$21.28 - $29.03
Q2 2015	14,650	$6,359	$20.90	$18.42 - $22.63
Q1 2015	16,810	$6,255	$17.58	$14.26 - $19.47
Q4 2014	23,900	$7,417	$15.58	$14.20 - $17.06
Q3 2014	25,400	$8,190	$16.63	$15.23 - $18.24
Q2 2014	25,800	$8,379	$15.82	$14.22 - $17.41
Q1 2014	33,600	$11,307	$18.56	$16.54 - $20.40
Q4 2013	33,500	$13,359	$17.98	$14.82 - $20.28
Q3 2013	32,400	$10,130	$14.90	$13.86 - $16.03
Q2 2013	26,300	$7,303	$13.32	$12.29 - $14.17