AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,042 Value ($000) $11,782 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 59,309 Value ($000) $13,022 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 61,108 Value ($000) $13,406 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 61,108 Value ($000) $11,626 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 43,799 Value ($000) $9,609 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 44,693 Value ($000) $8,328 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 45,278 Value ($000) $8,750 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 45,449 Value ($000) $8,198 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 48,138 Value ($000) $7,314 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 51,274 Value ($000) $6,518 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 51,446 Value ($000) $6,707 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 51,834 Value ($000) $5,354 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 52,779 Value ($000) $4,433 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 53,839 Value ($000) $6,084 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 54,620 Value ($000) $5,801 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,687 Value ($000) $8,759 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,812 Value ($000) $9,376 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,776 Value ($000) $9,119 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,851 Value ($000) $9,808 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,906 Value ($000) $8,991 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,916 Value ($000) $9,497 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,065 Value ($000) $9,651 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,167 Value ($000) $8,737 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,202 Value ($000) $6,243 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,040 Value ($000) $5,617 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 2,871 Value ($000) $4,984 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,887 Value ($000) $5,467 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,091 Value ($000) $5,504 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,149 Value ($000) $4,730 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,180 Value ($000) $6,370 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,449 Value ($000) $5,863 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,496 Value ($000) $5,060 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,937 Value ($000) $3,435 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,417 Value ($000) $2,324 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,417 Value ($000) $2,340 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,432 Value ($000) $2,156 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 2,237 Value ($000) $1,677 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,252 Value ($000) $1,886 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,302 Value ($000) $1,647 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,152 Value ($000) $1,278 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 900 Value ($000) $608 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 885 Value ($000) $453 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 885 Value ($000) $384 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 885 Value ($000) $329 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 910 Value ($000) $282 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,095 Value ($000) $353 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,132 Value ($000) $368 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,170 Value ($000) $393 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,284 Value ($000) $512 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,042	$11,782	$228.79	$211.03 - $258.60
Q3 2025	59,309	$13,022	$226.35	$211.42 - $238.85
Q2 2025	61,108	$13,406	$197.89	$161.38 - $223.82
Q1 2025	61,108	$11,626	$217.00	$184.40 - $242.52
Q4 2024	43,799	$9,609	$204.58	$180.25 - $233.00
Q3 2024	44,693	$8,328	$182.46	$151.61 - $201.20
Q2 2024	45,278	$8,750	$183.70	$166.32 - $199.84
Q1 2024	45,449	$8,198	$166.93	$144.05 - $181.70
Q4 2023	48,138	$7,314	$140.18	$118.35 - $155.63
Q3 2023	51,274	$6,518	$134.00	$123.04 - $145.86
Q2 2023	51,446	$6,707	$114.20	$97.71 - $131.49
Q1 2023	51,834	$5,354	$96.61	$81.43 - $114.00
Q4 2022	52,779	$4,433	$98.78	$81.69 - $123.00
Q3 2022	53,839	$6,084	$126.40	$105.85 - $146.57
Q2 2022	54,620	$5,801	$125.13	$101.26 - $168.39
Q1 2022	2,687	$8,759	$154.52	$133.57 - $171.40
Q4 2021	2,812	$9,376	$171.15	$158.81 - $188.11
Q3 2021	2,776	$9,119	$172.49	$158.79 - $188.65
Q2 2021	2,851	$9,808	$166.20	$155.78 - $177.70
Q1 2021	2,906	$8,991	$158.51	$144.05 - $171.70
Q4 2020	2,916	$9,497	$159.58	$147.51 - $174.81
Q3 2020	3,065	$9,651	$157.65	$137.70 - $177.61
Q2 2020	3,167	$8,737	$120.78	$94.46 - $139.80
Q1 2020	3,202	$6,243	$96.79	$81.30 - $109.30
Q4 2019	3,040	$5,617	$88.51	$84.25 - $95.07
Q3 2019	2,871	$4,984	$92.73	$85.46 - $101.79
Q2 2019	2,887	$5,467	$93.15	$83.60 - $98.22
Q1 2019	3,091	$5,504	$83.22	$73.05 - $91.19
Q4 2018	3,149	$4,730	$83.14	$65.35 - $101.66
Q3 2018	3,180	$6,370	$94.03	$83.90 - $102.53
Q2 2018	3,449	$5,863	$79.37	$67.64 - $88.16
Q1 2018	3,496	$5,060	$71.51	$58.53 - $80.88
Q4 2017	2,937	$3,435	$55.02	$47.52 - $60.67
Q3 2017	2,417	$2,324	$49.12	$46.59 - $54.17
Q2 2017	2,417	$2,340	$47.71	$44.22 - $50.85
Q1 2017	2,432	$2,156	$41.67	$37.38 - $44.52
Q4 2016	2,237	$1,677	$39.18	$35.51 - $42.36
Q3 2016	2,252	$1,886	$38.27	$35.83 - $42.00
Q2 2016	2,302	$1,647	$33.82	$29.26 - $36.58
Q1 2016	2,152	$1,278	$28.38	$23.70 - $32.89
Q4 2015	900	$608	$31.52	$25.30 - $34.82
Q3 2015	885	$453	$25.28	$21.28 - $29.03
Q2 2015	885	$384	$20.90	$18.42 - $22.63
Q1 2015	885	$329	$17.58	$14.26 - $19.47
Q4 2014	910	$282	$15.58	$14.20 - $17.06
Q3 2014	1,095	$353	$16.63	$15.23 - $18.24
Q2 2014	1,132	$368	$15.82	$14.22 - $17.41
Q1 2014	1,170	$393	$18.56	$16.54 - $20.40
Q4 2013	1,284	$512	$17.98	$14.82 - $20.28