AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,229 Value ($000) $43,909 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 188,687 Value ($000) $41,430 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 188,079 Value ($000) $41,263 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 187,255 Value ($000) $35,627 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 182,833 Value ($000) $40,112 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 179,412 Value ($000) $33,430 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 180,346 Value ($000) $34,852 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 177,515 Value ($000) $32,020 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 179,990 Value ($000) $27,348 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 177,567 Value ($000) $22,572 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 176,646 Value ($000) $23 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 145,966 Value ($000) $15 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 149,120 Value ($000) $13 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 189,445 Value ($000) $21,407 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 187,777 Value ($000) $19,944 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 9,394 Value ($000) $30,624 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,412 Value ($000) $31,383 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,388 Value ($000) $30,840 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 9,436 Value ($000) $32,461 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,407 Value ($000) $29,106 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,401 Value ($000) $30,618 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 9,363 Value ($000) $29,482 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,374 Value ($000) $25,861 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,302 Value ($000) $18,136 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,395 Value ($000) $9,969 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,042 Value ($000) $8,752 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,005 Value ($000) $9,478 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,468 Value ($000) $7,956 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,433 Value ($000) $6,658 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,397 Value ($000) $8,807 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,387 Value ($000) $7,457 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,377 Value ($000) $6,335 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,323 Value ($000) $5,056 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,153 Value ($000) $3,992 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,200 Value ($000) $4,065 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,210 Value ($000) $3,732 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,128 Value ($000) $3,095 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,070 Value ($000) $3,408 Avg Close $38.27 Range $35.83 - $42.00