AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,271 Value ($000) $1,448 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,231 Value ($000) $1,368 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,472 Value ($000) $1,420 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,051 Value ($000) $1,342 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,320 Value ($000) $1,606 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,263 Value ($000) $1,353 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,247 Value ($000) $1,401 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,139 Value ($000) $1,288 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,255 Value ($000) $1,102 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,071 Value ($000) $899 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,788 Value ($000) $885 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,676 Value ($000) $586 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,024 Value ($000) $422 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,007 Value ($000) $566 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,147 Value ($000) $547 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 199 Value ($000) $649 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 205 Value ($000) $684 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 247 Value ($000) $811 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 225 Value ($000) $774 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 336 Value ($000) $655 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 189 Value ($000) $616 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 179 Value ($000) $543 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 156 Value ($000) $430 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 336 Value ($000) $655 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 291 Value ($000) $538 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 354 Value ($000) $615 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 354 Value ($000) $633 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 416 Value ($000) $759 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 374 Value ($000) $611 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 364 Value ($000) $729 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 354 Value ($000) $602 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 319 Value ($000) $462 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 320 Value ($000) $374 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 320 Value ($000) $308 Avg Close $49.12 Range $46.59 - $54.17