AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,011,341 Value ($000) $2,309,465 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,910,435 Value ($000) $2,393,934 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,750,503 Value ($000) $2,794,792 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,453,690 Value ($000) $2,177,833 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,241,387 Value ($000) $2,904,308 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,250,864 Value ($000) $2,466,934 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,672,068 Value ($000) $3,413,416 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 18,592,351 Value ($000) $3,351,746 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 19,005,348 Value ($000) $2,885,461 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 18,966,373 Value ($000) $2,410,593 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,927,003 Value ($000) $2,597,684 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 19,501,829 Value ($000) $2,014,344 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,043,337 Value ($000) $1,263,640 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 19,188,576 Value ($000) $2,168,309 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,808,849 Value ($000) $1,148,007 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 550,879 Value ($000) $1,795,838 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 511,327 Value ($000) $1,704,939 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 363,772 Value ($000) $1,195,005 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 546,979 Value ($000) $1,881,695 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 598,361 Value ($000) $1,851,378 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 610,801 Value ($000) $1,989,337 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 633,613 Value ($000) $1,995,076 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 687,816 Value ($000) $1,897,560 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 682,744 Value ($000) $1,331,160 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 644,429 Value ($000) $1,190,802 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 645,037 Value ($000) $1,119,726 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 617,536 Value ($000) $1,169,384 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 631,102 Value ($000) $1,123,834 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 663,893 Value ($000) $997,147 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 612,057 Value ($000) $1,225,950 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 616,688 Value ($000) $1,048,246 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 581,282 Value ($000) $841,313 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 585,229 Value ($000) $684,407 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 641,107 Value ($000) $616,005 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 689,226 Value ($000) $667,171 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 853,981 Value ($000) $757,088 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 898,512 Value ($000) $673,766 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 890,628 Value ($000) $745,732 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 912,684 Value ($000) $653,135 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 950,154 Value ($000) $564,049 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,069,251 Value ($000) $722,696 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 918,901 Value ($000) $470,377 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 848,071 Value ($000) $368,139 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 857,217 Value ($000) $318,970 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,046,308 Value ($000) $324,722 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,070,555 Value ($000) $345,190 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 191,836 Value ($000) $62,305 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 190,463 Value ($000) $64,095 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 186,796 Value ($000) $74,492 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 182,724 Value ($000) $57,127 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 194,396 Value ($000) $53,981 Avg Close $13.32 Range $12.29 - $14.17