AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554,985 Value ($000) $1,056,852 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,401,417 Value ($000) $966,419 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,372,376 Value ($000) $959,256 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,261,625 Value ($000) $810,817 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,020,870 Value ($000) $899,612 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,919,843 Value ($000) $730,384 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,876,155 Value ($000) $749,067 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,934,826 Value ($000) $709,764 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,981,940 Value ($000) $610,723 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,024,472 Value ($000) $511,591 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,049,905 Value ($000) $527,946 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,048,039 Value ($000) $418,122 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,944,028 Value ($000) $331,982 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,185,666 Value ($000) $472,980 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,152,885 Value ($000) $441,077 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 211,366 Value ($000) $689,062 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 220,210 Value ($000) $744,798 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 219,291 Value ($000) $720,384 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 214,912 Value ($000) $739,334 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 219,431 Value ($000) $678,923 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 223,213 Value ($000) $741,013 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 228,565 Value ($000) $719,693 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 235,842 Value ($000) $650,645 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 243,054 Value ($000) $473,887 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 250,059 Value ($000) $462,069 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 250,783 Value ($000) $435,338 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 251,822 Value ($000) $476,859 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 232,304 Value ($000) $413,676 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 705,969 Value ($000) $1,057,477 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 692,136 Value ($000) $1,386,958 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 682,167 Value ($000) $1,159,645 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 675,628 Value ($000) $977,864 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 671,295 Value ($000) $786,074 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 657,570 Value ($000) $631,922 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 648,039 Value ($000) $627,593 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 650,803 Value ($000) $576,523 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 693,634 Value ($000) $521,025 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 83,981 Value ($000) $69,914 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 74,851 Value ($000) $53,564 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 71,279 Value ($000) $42,562 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 73,585 Value ($000) $50,589 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 58,031 Value ($000) $29,018 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 55,329 Value ($000) $23,834 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 58,538 Value ($000) $21,897 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 60,969 Value ($000) $19,008 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 67,830 Value ($000) $21,837 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 60,582 Value ($000) $19,665 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 61,641 Value ($000) $20,833 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 64,313 Value ($000) $25,610 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 68,568 Value ($000) $21,630 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 63,627 Value ($000) $17,659 Avg Close $13.32 Range $12.29 - $14.17