AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,691 Value ($000) $94 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 396,432 Value ($000) $87 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 372,096 Value ($000) $82 Avg Close $197.89 Range $161.38 - $223.82

Q4 2024

Shares 322,381 Value ($000) $71 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 272,508 Value ($000) $51 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 279,071 Value ($000) $54 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 256,964 Value ($000) $46 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 243,409 Value ($000) $37 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 240,929 Value ($000) $31 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 250,398 Value ($000) $33 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 245,315 Value ($000) $25 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 220,711 Value ($000) $18,540 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 214,166 Value ($000) $24,201,000 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 209,050 Value ($000) $22,203 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 9,274 Value ($000) $30,233 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 8,348 Value ($000) $27,835,000 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 7,606 Value ($000) $24,986 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 7,022 Value ($000) $24,157 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,672 Value ($000) $20,644 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,348 Value ($000) $17,418 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,642 Value ($000) $14,616 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,767 Value ($000) $10,392 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,695 Value ($000) $7,204 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,782 Value ($000) $6,989 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,221 Value ($000) $5,591 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,092 Value ($000) $5,855 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,315 Value ($000) $6,014 Avg Close $83.22 Range $73.05 - $91.19

Q2 2017

Shares 513 Value ($000) $492 Avg Close $47.71 Range $44.22 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,691	$94	$228.79	$211.03 - $258.60
Q3 2025	396,432	$87	$226.35	$211.42 - $238.85
Q2 2025	372,096	$82	$197.89	$161.38 - $223.82
Q4 2024	322,381	$71	$204.58	$180.25 - $233.00
Q3 2024	272,508	$51	$182.46	$151.61 - $201.20
Q2 2024	279,071	$54	$183.70	$166.32 - $199.84
Q1 2024	256,964	$46	$166.93	$144.05 - $181.70
Q4 2023	243,409	$37	$140.18	$118.35 - $155.63
Q3 2023	240,929	$31	$134.00	$123.04 - $145.86
Q2 2023	250,398	$33	$114.20	$97.71 - $131.49
Q1 2023	245,315	$25	$96.61	$81.43 - $114.00
Q4 2022	220,711	$18,540	$98.78	$81.69 - $123.00
Q3 2022	214,166	$24,201,000	$126.40	$105.85 - $146.57
Q2 2022	209,050	$22,203	$125.13	$101.26 - $168.39
Q1 2022	9,274	$30,233	$154.52	$133.57 - $171.40
Q4 2021	8,348	$27,835,000	$171.15	$158.81 - $188.11
Q3 2021	7,606	$24,986	$172.49	$158.79 - $188.65
Q2 2021	7,022	$24,157	$166.20	$155.78 - $177.70
Q1 2021	6,672	$20,644	$158.51	$144.05 - $171.70
Q4 2020	5,348	$17,418	$159.58	$147.51 - $174.81
Q3 2020	4,642	$14,616	$157.65	$137.70 - $177.61
Q2 2020	3,767	$10,392	$120.78	$94.46 - $139.80
Q1 2020	3,695	$7,204	$96.79	$81.30 - $109.30
Q4 2019	3,782	$6,989	$88.51	$84.25 - $95.07
Q3 2019	3,221	$5,591	$92.73	$85.46 - $101.79
Q2 2019	3,092	$5,855	$93.15	$83.60 - $98.22
Q1 2019	3,315	$6,014	$83.22	$73.05 - $91.19
Q2 2017	513	$492	$47.71	$44.22 - $50.85