AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,252 Value ($000) $11,599 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 50,617 Value ($000) $11,114 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 52,640 Value ($000) $11,549 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 57,701 Value ($000) $10,978 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 61,466 Value ($000) $13,485 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 65,367 Value ($000) $12,180 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 67,882 Value ($000) $13,118 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 76,376 Value ($000) $13,777 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 84,358 Value ($000) $12,817 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 85,382 Value ($000) $10,854 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 93,156 Value ($000) $12,144 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 94,770 Value ($000) $10 Avg Close $96.61 Range $81.43 - $114.00

Q1 2020

Shares 1,781 Value ($000) $3,472 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,740 Value ($000) $3,215 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,780 Value ($000) $3,090 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,710 Value ($000) $3,238 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,560 Value ($000) $2,778 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,021 Value ($000) $1,534 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 750 Value ($000) $1,502 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 680 Value ($000) $1,156 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 599 Value ($000) $867 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 536 Value ($000) $627 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 529 Value ($000) $509 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 490 Value ($000) $474 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 387 Value ($000) $343 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 272 Value ($000) $203 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 275 Value ($000) $230 Avg Close $38.27 Range $35.83 - $42.00

Q4 2013

Shares 574 Value ($000) $229 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 739 Value ($000) $231 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 854 Value ($000) $237 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,252	$11,599	$228.79	$211.03 - $258.60
Q3 2025	50,617	$11,114	$226.35	$211.42 - $238.85
Q2 2025	52,640	$11,549	$197.89	$161.38 - $223.82
Q1 2025	57,701	$10,978	$217.00	$184.40 - $242.52
Q4 2024	61,466	$13,485	$204.58	$180.25 - $233.00
Q3 2024	65,367	$12,180	$182.46	$151.61 - $201.20
Q2 2024	67,882	$13,118	$183.70	$166.32 - $199.84
Q1 2024	76,376	$13,777	$166.93	$144.05 - $181.70
Q4 2023	84,358	$12,817	$140.18	$118.35 - $155.63
Q3 2023	85,382	$10,854	$134.00	$123.04 - $145.86
Q2 2023	93,156	$12,144	$114.20	$97.71 - $131.49
Q1 2023	94,770	$10	$96.61	$81.43 - $114.00
Q1 2020	1,781	$3,472	$96.79	$81.30 - $109.30
Q4 2019	1,740	$3,215	$88.51	$84.25 - $95.07
Q3 2019	1,780	$3,090	$92.73	$85.46 - $101.79
Q2 2019	1,710	$3,238	$93.15	$83.60 - $98.22
Q1 2019	1,560	$2,778	$83.22	$73.05 - $91.19
Q4 2018	1,021	$1,534	$83.14	$65.35 - $101.66
Q3 2018	750	$1,502	$94.03	$83.90 - $102.53
Q2 2018	680	$1,156	$79.37	$67.64 - $88.16
Q1 2018	599	$867	$71.51	$58.53 - $80.88
Q4 2017	536	$627	$55.02	$47.52 - $60.67
Q3 2017	529	$509	$49.12	$46.59 - $54.17
Q2 2017	490	$474	$47.71	$44.22 - $50.85
Q1 2017	387	$343	$41.67	$37.38 - $44.52
Q4 2016	272	$203	$39.18	$35.51 - $42.36
Q3 2016	275	$230	$38.27	$35.83 - $42.00
Q4 2013	574	$229	$17.98	$14.82 - $20.28
Q3 2013	739	$231	$14.90	$13.86 - $16.03
Q2 2013	854	$237	$13.32	$12.29 - $14.17