AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,560 Value ($000) $297 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,620 Value ($000) $355 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,560 Value ($000) $291 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,560 Value ($000) $301 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,684 Value ($000) $304 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,820 Value ($000) $277 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,820 Value ($000) $231 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,020 Value ($000) $263 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,100 Value ($000) $217 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 4,300 Value ($000) $486 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,300 Value ($000) $457 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 220 Value ($000) $717 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 133 Value ($000) $443 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 133 Value ($000) $437 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 123 Value ($000) $423 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 123 Value ($000) $381 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 125 Value ($000) $407 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 125 Value ($000) $394 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 123 Value ($000) $339 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 123 Value ($000) $240 Avg Close $96.79 Range $81.30 - $109.30
Q1 2019
Shares 298 Value ($000) $531 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 298 Value ($000) $448 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 468 Value ($000) $937 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 348 Value ($000) $592 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 348 Value ($000) $504 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 298 Value ($000) $349 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 298 Value ($000) $286 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 298 Value ($000) $288 Avg Close $47.71 Range $44.22 - $50.85