AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,491 Value ($000) $49,047 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 217,845 Value ($000) $47,832 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 227,121 Value ($000) $49,828 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 207,832 Value ($000) $39,542 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 203,519 Value ($000) $44,650 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 196,494 Value ($000) $36,613 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 134,094 Value ($000) $25,914 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,300 Value ($000) $415 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,300 Value ($000) $349 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,300 Value ($000) $292 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,300 Value ($000) $300 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,300 Value ($000) $238 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,500 Value ($000) $210 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,500 Value ($000) $283 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,500 Value ($000) $265 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 127 Value ($000) $414 Avg Close $154.52 Range $133.57 - $171.40
Q2 2021
Shares 59 Value ($000) $203 Avg Close $166.20 Range $155.78 - $177.70