AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,402 Value ($000) $67 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 234,122 Value ($000) $51,406 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 353,592 Value ($000) $77,575 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 348,522 Value ($000) $66,310 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 331,357 Value ($000) $72,696 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 305,743 Value ($000) $56,969 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 295,398 Value ($000) $57,086 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 232,630 Value ($000) $42 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,689 Value ($000) $2,080 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 14,189 Value ($000) $1,804 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 13,759 Value ($000) $1,794 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 14,004 Value ($000) $1,446 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 15,684 Value ($000) $1,317 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 228,674 Value ($000) $25,840 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 169,975 Value ($000) $18,053 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 14,606 Value ($000) $47,615 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 16,604 Value ($000) $55,363 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 16,453 Value ($000) $54,049 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 16,749 Value ($000) $57,619 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 16,857 Value ($000) $52,157 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 16,874 Value ($000) $54,957 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 16,921 Value ($000) $53,280 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 17,006 Value ($000) $46,916 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 15,558 Value ($000) $30,334 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,402	$67	$228.79	$211.03 - $258.60
Q3 2025	234,122	$51,406	$226.35	$211.42 - $238.85
Q2 2025	353,592	$77,575	$197.89	$161.38 - $223.82
Q1 2025	348,522	$66,310	$217.00	$184.40 - $242.52
Q4 2024	331,357	$72,696	$204.58	$180.25 - $233.00
Q3 2024	305,743	$56,969	$182.46	$151.61 - $201.20
Q2 2024	295,398	$57,086	$183.70	$166.32 - $199.84
Q1 2024	232,630	$42	$166.93	$144.05 - $181.70
Q4 2023	13,689	$2,080	$140.18	$118.35 - $155.63
Q3 2023	14,189	$1,804	$134.00	$123.04 - $145.86
Q2 2023	13,759	$1,794	$114.20	$97.71 - $131.49
Q1 2023	14,004	$1,446	$96.61	$81.43 - $114.00
Q4 2022	15,684	$1,317	$98.78	$81.69 - $123.00
Q3 2022	228,674	$25,840	$126.40	$105.85 - $146.57
Q2 2022	169,975	$18,053	$125.13	$101.26 - $168.39
Q1 2022	14,606	$47,615	$154.52	$133.57 - $171.40
Q4 2021	16,604	$55,363	$171.15	$158.81 - $188.11
Q3 2021	16,453	$54,049	$172.49	$158.79 - $188.65
Q2 2021	16,749	$57,619	$166.20	$155.78 - $177.70
Q1 2021	16,857	$52,157	$158.51	$144.05 - $171.70
Q4 2020	16,874	$54,957	$159.58	$147.51 - $174.81
Q3 2020	16,921	$53,280	$157.65	$137.70 - $177.61
Q2 2020	17,006	$46,916	$120.78	$94.46 - $139.80
Q1 2020	15,558	$30,334	$96.79	$81.30 - $109.30