AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,912 Value ($000) $14,983 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 64,624 Value ($000) $14,190 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 64,809 Value ($000) $14,218 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 65,624 Value ($000) $12,486 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 66,356 Value ($000) $14,558 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 66,537 Value ($000) $12,398 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 5,770 Value ($000) $1,115 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 5,726 Value ($000) $1,033 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 5,432 Value ($000) $825 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 5,142 Value ($000) $654 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 4,936 Value ($000) $643 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 4,801 Value ($000) $496 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 4,787 Value ($000) $402 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 4,809 Value ($000) $543 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,776 Value ($000) $507 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 183 Value ($000) $597 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 153 Value ($000) $510 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 147 Value ($000) $483 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 147 Value ($000) $506 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 144 Value ($000) $446 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 143 Value ($000) $466 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 143 Value ($000) $450 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 143 Value ($000) $395 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 143 Value ($000) $279 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 143 Value ($000) $264 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 135 Value ($000) $234 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 135 Value ($000) $256 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 125 Value ($000) $223 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,912	$14,983	$228.79	$211.03 - $258.60
Q3 2025	64,624	$14,190	$226.35	$211.42 - $238.85
Q2 2025	64,809	$14,218	$197.89	$161.38 - $223.82
Q1 2025	65,624	$12,486	$217.00	$184.40 - $242.52
Q4 2024	66,356	$14,558	$204.58	$180.25 - $233.00
Q3 2024	66,537	$12,398	$182.46	$151.61 - $201.20
Q2 2024	5,770	$1,115	$183.70	$166.32 - $199.84
Q1 2024	5,726	$1,033	$166.93	$144.05 - $181.70
Q4 2023	5,432	$825	$140.18	$118.35 - $155.63
Q3 2023	5,142	$654	$134.00	$123.04 - $145.86
Q2 2023	4,936	$643	$114.20	$97.71 - $131.49
Q1 2023	4,801	$496	$96.61	$81.43 - $114.00
Q4 2022	4,787	$402	$98.78	$81.69 - $123.00
Q3 2022	4,809	$543	$126.40	$105.85 - $146.57
Q2 2022	4,776	$507	$125.13	$101.26 - $168.39
Q1 2022	183	$597	$154.52	$133.57 - $171.40
Q4 2021	153	$510	$171.15	$158.81 - $188.11
Q3 2021	147	$483	$172.49	$158.79 - $188.65
Q2 2021	147	$506	$166.20	$155.78 - $177.70
Q1 2021	144	$446	$158.51	$144.05 - $171.70
Q4 2020	143	$466	$159.58	$147.51 - $174.81
Q3 2020	143	$450	$157.65	$137.70 - $177.61
Q2 2020	143	$395	$120.78	$94.46 - $139.80
Q1 2020	143	$279	$96.79	$81.30 - $109.30
Q4 2019	143	$264	$88.51	$84.25 - $95.07
Q3 2019	135	$234	$92.73	$85.46 - $101.79
Q2 2019	135	$256	$93.15	$83.60 - $98.22
Q1 2019	125	$223	$83.22	$73.05 - $91.19