AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,131 Value ($000) $86,588 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 387,893 Value ($000) $85,170 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 391,674 Value ($000) $85,929 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 394,512 Value ($000) $75,060 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 418,169 Value ($000) $91,742 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 424,579 Value ($000) $79,112 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 409,986 Value ($000) $79,230 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 422,138 Value ($000) $76,145 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 427,634 Value ($000) $65 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 428,907 Value ($000) $55 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 437,542 Value ($000) $57 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 439,446 Value ($000) $45 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 429,645 Value ($000) $36 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 431,905 Value ($000) $48,805 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 431,377 Value ($000) $45,817 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 21,443 Value ($000) $69,903 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 21,499 Value ($000) $71,685 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 21,482 Value ($000) $70,569 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 21,599 Value ($000) $74,304 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 21,649 Value ($000) $66,984 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 21,749 Value ($000) $70,835 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 24,783 Value ($000) $78,035 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 24,995 Value ($000) $68,956 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 25,618 Value ($000) $49,948 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 27,532 Value ($000) $50,875 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 27,617 Value ($000) $47,940 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 27,648 Value ($000) $52,355 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 28,100 Value ($000) $50,039 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 28,054 Value ($000) $42,136 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 28,228 Value ($000) $56,541 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 28,373 Value ($000) $48,229 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 28,451 Value ($000) $41,178 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 38,188 Value ($000) $44,660 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 38,385 Value ($000) $36,901 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 38,533 Value ($000) $37,300 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 38,468 Value ($000) $34,103 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 39,941 Value ($000) $29,950 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 52,113 Value ($000) $43,635 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 55,839 Value ($000) $39,959 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 55,510 Value ($000) $32,953 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 55,562 Value ($000) $37,554 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 44,662 Value ($000) $22,862 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 43,520 Value ($000) $18,892 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 47,403 Value ($000) $17,639 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 45,655 Value ($000) $14,169 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 38,543 Value ($000) $12,428 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 37,825 Value ($000) $12,285 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 37,596 Value ($000) $12,646 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 43,269 Value ($000) $17,255 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 43,889 Value ($000) $13,722 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 66,601 Value ($000) $18,494 Avg Close $13.32 Range $12.29 - $14.17