AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,176 Value ($000) $71,133 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 282,441 Value ($000) $62,016 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 232,323 Value ($000) $50,969 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 140,331 Value ($000) $26,699 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 73,394 Value ($000) $16,102 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 71,395 Value ($000) $13,303 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 73,085 Value ($000) $14,124 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 70,810 Value ($000) $12,773 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 71,595 Value ($000) $10,878 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 72,115 Value ($000) $9,167 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 73,235 Value ($000) $9,547 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 74,313 Value ($000) $7,676 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 74,570 Value ($000) $6,264 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 71,790 Value ($000) $8,112 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 62,180 Value ($000) $6,604 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,851 Value ($000) $6,034 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,827 Value ($000) $6,092 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,841 Value ($000) $6,048 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,842 Value ($000) $6,337 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,793 Value ($000) $5,548 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,738 Value ($000) $5,661 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,750 Value ($000) $5,510 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,733 Value ($000) $4,781 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,440 Value ($000) $2,808 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,400 Value ($000) $2,587 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,463 Value ($000) $2,540 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,460 Value ($000) $2,765 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,434 Value ($000) $2,554 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,434 Value ($000) $2,154 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,137 Value ($000) $8,286 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,108 Value ($000) $6,983 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,205 Value ($000) $6,086 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,220 Value ($000) $4,935 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,180 Value ($000) $4,018 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,180 Value ($000) $4,046 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,167 Value ($000) $3,694 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,028 Value ($000) $3,020 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,028 Value ($000) $3,373 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 4,063 Value ($000) $2,908 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,958 Value ($000) $2,350 Avg Close $28.38 Range $23.70 - $32.89
Q4 2014
Shares 3,995 Value ($000) $1,240 Avg Close $15.58 Range $14.20 - $17.06
Q2 2013
Shares 977 Value ($000) $271 Avg Close $13.32 Range $12.29 - $14.17