AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $1,679 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,402 Value ($000) $1,625 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,557 Value ($000) $1,439 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,204 Value ($000) $990 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,275 Value ($000) $938 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,522 Value ($000) $1,588 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,440 Value ($000) $1,438 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,465 Value ($000) $1,347 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,723 Value ($000) $1,325 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,437 Value ($000) $564 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,856 Value ($000) $894 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,752 Value ($000) $491 Avg Close $96.61 Range $81.43 - $114.00
Q2 2019
Shares 403 Value ($000) $763 Avg Close $93.15 Range $83.60 - $98.22
Q1 2017
Shares 366 Value ($000) $324 Avg Close $41.67 Range $37.38 - $44.52
Q2 2015
Shares 7,442 Value ($000) $3,230 Avg Close $20.90 Range $18.42 - $22.63