AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,597 Value ($000) $93,389 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 409,302 Value ($000) $89,870 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 408,103 Value ($000) $89,534 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 409,696 Value ($000) $77,949 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 422,876 Value ($000) $92,775 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 431,810 Value ($000) $80,459 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 439,011 Value ($000) $84,839 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 453,791 Value ($000) $81,855 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 455,918 Value ($000) $69,272 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 457,635 Value ($000) $58,175 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 462,664 Value ($000) $60,313 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 457,937 Value ($000) $47,300 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 450,711 Value ($000) $37,860 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 485,102 Value ($000) $54,817 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 487,105 Value ($000) $51,850 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 24,288 Value ($000) $80,619 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 23,309 Value ($000) $77,763 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 35,088 Value ($000) $115,268 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 35,166 Value ($000) $120,992 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 35,556 Value ($000) $110,023 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 35,725 Value ($000) $116,396 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 36,237 Value ($000) $114,100 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 37,955 Value ($000) $102,695 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 40,992 Value ($000) $79,923 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 40,824 Value ($000) $75,436 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 28,315 Value ($000) $50,306 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 28,607 Value ($000) $54,171 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 29,042 Value ($000) $55,696 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 29,969 Value ($000) $45,012 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 31,233 Value ($000) $62,560 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 33,263 Value ($000) $56,541 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 34,029 Value ($000) $49,251 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 37,253 Value ($000) $43,566 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 36,874 Value ($000) $35,449 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 38,455 Value ($000) $37,224 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 39,248 Value ($000) $34,795 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 40,624 Value ($000) $30,462 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 42,052 Value ($000) $35,211 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 43,713 Value ($000) $31,282 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 45,202 Value ($000) $26,834 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 42,805 Value ($000) $28,932 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 43,280 Value ($000) $22,155 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 40,333 Value ($000) $17,508 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 39,983 Value ($000) $14,878 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 38,487 Value ($000) $11,944 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 40,489 Value ($000) $13,055 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 39,587 Value ($000) $12,858 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 36,137 Value ($000) $12,155 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 551 Value ($000) $220 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,597	$93,389	$228.79	$211.03 - $258.60
Q3 2025	409,302	$89,870	$226.35	$211.42 - $238.85
Q2 2025	408,103	$89,534	$197.89	$161.38 - $223.82
Q1 2025	409,696	$77,949	$217.00	$184.40 - $242.52
Q4 2024	422,876	$92,775	$204.58	$180.25 - $233.00
Q3 2024	431,810	$80,459	$182.46	$151.61 - $201.20
Q2 2024	439,011	$84,839	$183.70	$166.32 - $199.84
Q1 2024	453,791	$81,855	$166.93	$144.05 - $181.70
Q4 2023	455,918	$69,272	$140.18	$118.35 - $155.63
Q3 2023	457,635	$58,175	$134.00	$123.04 - $145.86
Q2 2023	462,664	$60,313	$114.20	$97.71 - $131.49
Q1 2023	457,937	$47,300	$96.61	$81.43 - $114.00
Q4 2022	450,711	$37,860	$98.78	$81.69 - $123.00
Q3 2022	485,102	$54,817	$126.40	$105.85 - $146.57
Q2 2022	487,105	$51,850	$125.13	$101.26 - $168.39
Q1 2022	24,288	$80,619	$154.52	$133.57 - $171.40
Q4 2021	23,309	$77,763	$171.15	$158.81 - $188.11
Q3 2021	35,088	$115,268	$172.49	$158.79 - $188.65
Q2 2021	35,166	$120,992	$166.20	$155.78 - $177.70
Q1 2021	35,556	$110,023	$158.51	$144.05 - $171.70
Q4 2020	35,725	$116,396	$159.58	$147.51 - $174.81
Q3 2020	36,237	$114,100	$157.65	$137.70 - $177.61
Q2 2020	37,955	$102,695	$120.78	$94.46 - $139.80
Q1 2020	40,992	$79,923	$96.79	$81.30 - $109.30
Q4 2019	40,824	$75,436	$88.51	$84.25 - $95.07
Q3 2019	28,315	$50,306	$92.73	$85.46 - $101.79
Q2 2019	28,607	$54,171	$93.15	$83.60 - $98.22
Q1 2019	29,042	$55,696	$83.22	$73.05 - $91.19
Q4 2018	29,969	$45,012	$83.14	$65.35 - $101.66
Q3 2018	31,233	$62,560	$94.03	$83.90 - $102.53
Q2 2018	33,263	$56,541	$79.37	$67.64 - $88.16
Q1 2018	34,029	$49,251	$71.51	$58.53 - $80.88
Q4 2017	37,253	$43,566	$55.02	$47.52 - $60.67
Q3 2017	36,874	$35,449	$49.12	$46.59 - $54.17
Q2 2017	38,455	$37,224	$47.71	$44.22 - $50.85
Q1 2017	39,248	$34,795	$41.67	$37.38 - $44.52
Q4 2016	40,624	$30,462	$39.18	$35.51 - $42.36
Q3 2016	42,052	$35,211	$38.27	$35.83 - $42.00
Q2 2016	43,713	$31,282	$33.82	$29.26 - $36.58
Q1 2016	45,202	$26,834	$28.38	$23.70 - $32.89
Q4 2015	42,805	$28,932	$31.52	$25.30 - $34.82
Q3 2015	43,280	$22,155	$25.28	$21.28 - $29.03
Q2 2015	40,333	$17,508	$20.90	$18.42 - $22.63
Q1 2015	39,983	$14,878	$17.58	$14.26 - $19.47
Q4 2014	38,487	$11,944	$15.58	$14.20 - $17.06
Q3 2014	40,489	$13,055	$16.63	$15.23 - $18.24
Q2 2014	39,587	$12,858	$15.82	$14.22 - $17.41
Q1 2014	36,137	$12,155	$18.56	$16.54 - $20.40
Q4 2013	551	$220	$17.98	$14.82 - $20.28